RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2025 16:36:45 | 509 | 1 291,0 | 450 | 1 292,0 | 400 | 1 293,0 | 1 299,0 | 166 | 1 300,0 | 226 | 1 302,0 | 326 |
| 15.10.2025 16:36:45 | 509 | 1 291,0 | 450 | 1 292,0 | 400 | 1 293,0 | 1 299,0 | 166 | 1 300,0 | 226 | 1 302,0 | 326 |
| 15.10.2025 16:36:45 | 509 | 1 291,0 | 450 | 1 292,0 | 400 | 1 293,0 | 1 299,0 | 166 | 1 300,0 | 226 | 1 302,0 | 326 |
| 15.10.2025 16:35:09 | 509 | 1 291,0 | 450 | 1 292,0 | 400 | 1 293,0 | 1 298,0 | 10 | 1 299,0 | 176 | 1 300,0 | 236 |
| 15.10.2025 16:35:09 | 509 | 1 291,0 | 450 | 1 292,0 | 400 | 1 293,0 | 1 298,0 | 10 | 1 299,0 | 176 | 1 300,0 | 236 |
| 15.10.2025 16:19:27 | 509 | 1 291,0 | 450 | 1 292,0 | 400 | 1 293,0 | 1 299,0 | 166 | 1 300,0 | 226 | 1 302,0 | 326 |
| 15.10.2025 16:19:27 | 509 | 1 291,0 | 450 | 1 292,0 | 400 | 1 293,0 | 1 299,0 | 166 | 1 300,0 | 226 | 1 302,0 | 326 |
| 15.10.2025 16:16:28 | 509 | 1 291,0 | 450 | 1 292,0 | 400 | 1 293,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 16:16:28 | 509 | 1 291,0 | 450 | 1 292,0 | 400 | 1 293,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 16:16:28 | 509 | 1 291,0 | 450 | 1 292,0 | 400 | 1 293,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 16:12:08 | 509 | 1 291,0 | 450 | 1 292,0 | 400 | 1 293,0 | 1 295,0 | 300 | 1 300,0 | 360 | 1 302,0 | 460 |
| 15.10.2025 16:12:08 | 509 | 1 291,0 | 450 | 1 292,0 | 400 | 1 293,0 | 1 295,0 | 300 | 1 300,0 | 360 | 1 302,0 | 460 |
| 15.10.2025 16:10:33 | 459 | 1 291,0 | 400 | 1 292,0 | 350 | 1 293,0 | 1 295,0 | 300 | 1 300,0 | 360 | 1 302,0 | 460 |
| 15.10.2025 16:10:33 | 459 | 1 291,0 | 400 | 1 292,0 | 350 | 1 293,0 | 1 295,0 | 300 | 1 300,0 | 360 | 1 302,0 | 460 |
| 15.10.2025 16:06:39 | 129 | 1 290,0 | 109 | 1 291,0 | 50 | 1 292,0 | 1 295,0 | 300 | 1 300,0 | 360 | 1 302,0 | 460 |
| 15.10.2025 16:06:30 | 79 | 1 290,0 | 59 | 1 291,0 | 50 | 1 292,0 | 1 295,0 | 300 | 1 300,0 | 360 | 1 302,0 | 460 |
| 15.10.2025 16:06:30 | 79 | 1 290,0 | 59 | 1 291,0 | 50 | 1 292,0 | 1 295,0 | 300 | 1 300,0 | 360 | 1 302,0 | 460 |
| 15.10.2025 16:05:03 | 79 | 1 288,0 | 29 | 1 290,0 | 9 | 1 291,0 | 1 295,0 | 300 | 1 300,0 | 360 | 1 302,0 | 460 |
| 15.10.2025 16:05:03 | 79 | 1 288,0 | 29 | 1 290,0 | 9 | 1 291,0 | 1 295,0 | 300 | 1 300,0 | 360 | 1 302,0 | 460 |
| 15.10.2025 15:56:34 | 37 | 1 290,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 300 | 1 300,0 | 360 | 1 302,0 | 460 |
| 15.10.2025 15:40:33 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 300 | 1 300,0 | 360 | 1 302,0 | 460 |
| 15.10.2025 15:40:33 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 300 | 1 300,0 | 360 | 1 302,0 | 460 |
| 15.10.2025 15:40:33 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 400 | 1 300,0 | 460 | 1 302,0 | 560 |
| 15.10.2025 15:37:41 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 400 | 1 300,0 | 460 | 1 302,0 | 560 |
| 15.10.2025 15:37:41 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 400 | 1 300,0 | 460 | 1 302,0 | 560 |
| 15.10.2025 15:37:24 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 100 | 1 300,0 | 160 | 1 302,0 | 260 |
| 15.10.2025 15:37:24 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 100 | 1 300,0 | 160 | 1 302,0 | 260 |
| 15.10.2025 15:37:21 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 15:37:21 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 15:37:21 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 15:37:21 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 294,0 | 100 | 1 300,0 | 160 | 1 302,0 | 260 |
| 15.10.2025 15:36:54 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 294,0 | 100 | 1 300,0 | 160 | 1 302,0 | 260 |
| 15.10.2025 15:36:54 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 294,0 | 100 | 1 300,0 | 160 | 1 302,0 | 260 |
| 15.10.2025 15:36:49 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 15:36:49 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 15:36:49 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 15:36:49 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 100 | 1 300,0 | 160 | 1 302,0 | 260 |
| 15.10.2025 15:35:04 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 100 | 1 300,0 | 160 | 1 302,0 | 260 |
| 15.10.2025 15:35:04 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 100 | 1 300,0 | 160 | 1 302,0 | 260 |
| 15.10.2025 15:35:01 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 15:35:01 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 15:34:58 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 60 | 1 300,0 | 120 | 1 302,0 | 220 |
| 15.10.2025 15:34:58 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 60 | 1 300,0 | 120 | 1 302,0 | 220 |
| 15.10.2025 15:34:58 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 60 | 1 300,0 | 120 | 1 302,0 | 220 |
| 15.10.2025 15:34:57 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 100 | 1 300,0 | 160 | 1 302,0 | 260 |
| 15.10.2025 15:34:57 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 295,0 | 100 | 1 300,0 | 160 | 1 302,0 | 260 |
| 15.10.2025 15:34:54 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 15:34:54 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 15:34:54 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 300,0 | 60 | 1 302,0 | 160 | 1 303,0 | 310 |
| 15.10.2025 15:34:54 | 67 | 1 288,0 | 17 | 1 291,0 | 8 | 1 292,0 | 1 294,0 | 100 | 1 300,0 | 160 | 1 302,0 | 260 |