RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2025 16:47:51 | 361 | 1 285,0 | 140 | 1 287,0 | 40 | 1 289,0 | 1 291,0 | 100 | 1 292,0 | 150 | 1 293,0 | 200 |
| 09.10.2025 16:47:51 | 361 | 1 285,0 | 140 | 1 287,0 | 40 | 1 289,0 | 1 291,0 | 100 | 1 292,0 | 150 | 1 293,0 | 200 |
| 09.10.2025 16:47:47 | 361 | 1 285,0 | 140 | 1 287,0 | 40 | 1 289,0 | 1 292,0 | 50 | 1 293,0 | 100 | 1 294,0 | 300 |
| 09.10.2025 16:47:47 | 361 | 1 285,0 | 140 | 1 287,0 | 40 | 1 289,0 | 1 292,0 | 50 | 1 293,0 | 100 | 1 294,0 | 300 |
| 09.10.2025 16:47:42 | 361 | 1 285,0 | 140 | 1 287,0 | 40 | 1 289,0 | 1 291,0 | 90 | 1 292,0 | 140 | 1 293,0 | 190 |
| 09.10.2025 16:47:42 | 361 | 1 285,0 | 140 | 1 287,0 | 40 | 1 289,0 | 1 291,0 | 90 | 1 292,0 | 140 | 1 293,0 | 190 |
| 09.10.2025 16:47:42 | 361 | 1 285,0 | 140 | 1 287,0 | 40 | 1 289,0 | 1 291,0 | 90 | 1 292,0 | 140 | 1 293,0 | 190 |
| 09.10.2025 16:43:47 | 361 | 1 285,0 | 140 | 1 287,0 | 40 | 1 289,0 | 1 291,0 | 100 | 1 292,0 | 150 | 1 293,0 | 200 |
| 09.10.2025 16:43:47 | 361 | 1 285,0 | 140 | 1 287,0 | 40 | 1 289,0 | 1 291,0 | 100 | 1 292,0 | 150 | 1 293,0 | 200 |
| 09.10.2025 16:43:47 | 361 | 1 285,0 | 140 | 1 287,0 | 40 | 1 289,0 | 1 291,0 | 100 | 1 292,0 | 150 | 1 293,0 | 200 |
| 09.10.2025 16:33:10 | 361 | 1 285,0 | 140 | 1 287,0 | 40 | 1 289,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 250 |
| 09.10.2025 16:33:10 | 361 | 1 285,0 | 140 | 1 287,0 | 40 | 1 289,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 250 |
| 09.10.2025 16:33:10 | 371 | 1 284,0 | 321 | 1 285,0 | 100 | 1 287,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 250 |
| 09.10.2025 16:33:10 | 371 | 1 284,0 | 321 | 1 285,0 | 100 | 1 287,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 250 |
| 09.10.2025 16:33:10 | 371 | 1 284,0 | 321 | 1 285,0 | 100 | 1 287,0 | 1 290,0 | 100 | 1 291,0 | 200 | 1 292,0 | 250 |
| 09.10.2025 16:33:10 | 371 | 1 284,0 | 321 | 1 285,0 | 100 | 1 287,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 16:33:10 | 371 | 1 284,0 | 321 | 1 285,0 | 100 | 1 287,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 16:33:10 | 371 | 1 284,0 | 321 | 1 285,0 | 100 | 1 287,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 16:24:26 | 371 | 1 284,0 | 321 | 1 285,0 | 100 | 1 287,0 | 1 288,0 | 40 | 1 289,0 | 190 | 1 290,0 | 290 |
| 09.10.2025 16:24:26 | 371 | 1 284,0 | 321 | 1 285,0 | 100 | 1 287,0 | 1 288,0 | 40 | 1 289,0 | 190 | 1 290,0 | 290 |
| 09.10.2025 16:24:26 | 371 | 1 284,0 | 321 | 1 285,0 | 100 | 1 287,0 | 1 288,0 | 40 | 1 289,0 | 190 | 1 290,0 | 290 |
| 09.10.2025 16:16:40 | 371 | 1 284,0 | 321 | 1 285,0 | 100 | 1 287,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 300 |
| 09.10.2025 16:16:40 | 371 | 1 284,0 | 321 | 1 285,0 | 100 | 1 287,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 300 |
| 09.10.2025 16:06:11 | 921 | 1 283,0 | 271 | 1 284,0 | 221 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 300 |
| 09.10.2025 16:06:11 | 921 | 1 283,0 | 271 | 1 284,0 | 221 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 300 |
| 09.10.2025 15:59:49 | 871 | 1 283,0 | 221 | 1 284,0 | 171 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 300 |
| 09.10.2025 15:59:49 | 871 | 1 283,0 | 221 | 1 284,0 | 171 | 1 285,0 | 1 288,0 | 50 | 1 289,0 | 200 | 1 290,0 | 300 |
| 09.10.2025 15:53:05 | 871 | 1 283,0 | 221 | 1 284,0 | 171 | 1 285,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 15:51:10 | 371 | 1 283,0 | 221 | 1 284,0 | 171 | 1 285,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 15:51:10 | 371 | 1 283,0 | 221 | 1 284,0 | 171 | 1 285,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 15:51:10 | 260 | 1 282,0 | 200 | 1 283,0 | 50 | 1 284,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 15:51:10 | 260 | 1 282,0 | 200 | 1 283,0 | 50 | 1 284,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 15:51:10 | 260 | 1 282,0 | 200 | 1 283,0 | 50 | 1 284,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 15:44:02 | 260 | 1 282,0 | 200 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 29 | 1 289,0 | 179 | 1 290,0 | 279 |
| 09.10.2025 15:44:02 | 260 | 1 282,0 | 200 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 29 | 1 289,0 | 179 | 1 290,0 | 279 |
| 09.10.2025 15:44:02 | 260 | 1 282,0 | 200 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 29 | 1 289,0 | 179 | 1 290,0 | 279 |
| 09.10.2025 15:42:20 | 260 | 1 282,0 | 200 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 30 | 1 289,0 | 180 | 1 290,0 | 280 |
| 09.10.2025 15:42:20 | 260 | 1 282,0 | 200 | 1 283,0 | 50 | 1 284,0 | 1 285,0 | 30 | 1 289,0 | 180 | 1 290,0 | 280 |
| 09.10.2025 15:42:20 | 260 | 1 282,0 | 200 | 1 283,0 | 50 | 1 284,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 15:42:20 | 260 | 1 282,0 | 200 | 1 283,0 | 50 | 1 284,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 15:42:20 | 260 | 1 282,0 | 200 | 1 283,0 | 50 | 1 284,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 15:31:22 | 242 | 1 283,0 | 92 | 1 284,0 | 42 | 1 288,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 15:11:42 | 242 | 1 283,0 | 92 | 1 284,0 | 42 | 1 288,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 14:49:21 | 242 | 1 283,0 | 92 | 1 284,0 | 42 | 1 288,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 291,0 | 350 |
| 09.10.2025 14:49:19 | 242 | 1 283,0 | 92 | 1 284,0 | 42 | 1 288,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 292,0 | 300 |
| 09.10.2025 14:49:19 | 142 | 1 283,0 | 92 | 1 284,0 | 42 | 1 288,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 292,0 | 300 |
| 09.10.2025 14:49:19 | 142 | 1 283,0 | 92 | 1 284,0 | 42 | 1 288,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 292,0 | 400 |
| 09.10.2025 14:49:18 | 242 | 1 283,0 | 192 | 1 284,0 | 42 | 1 288,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 292,0 | 400 |
| 09.10.2025 14:49:15 | 242 | 1 283,0 | 192 | 1 284,0 | 42 | 1 288,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 292,0 | 300 |
| 09.10.2025 14:49:15 | 142 | 1 283,0 | 92 | 1 284,0 | 42 | 1 288,0 | 1 289,0 | 150 | 1 290,0 | 250 | 1 292,0 | 300 |