RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 16:56:29 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 290,0 | 100 | 1 294,0 | 150 | 1 295,0 | 200 |
| 07.10.2025 16:56:29 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 290,0 | 100 | 1 294,0 | 150 | 1 295,0 | 200 |
| 07.10.2025 16:56:24 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 299,0 | 150 |
| 07.10.2025 16:56:24 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 299,0 | 150 |
| 07.10.2025 16:56:20 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 290,0 | 97 | 1 294,0 | 147 | 1 295,0 | 197 |
| 07.10.2025 16:56:19 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 290,0 | 97 | 1 294,0 | 147 | 1 295,0 | 197 |
| 07.10.2025 16:56:19 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 290,0 | 97 | 1 294,0 | 147 | 1 295,0 | 197 |
| 07.10.2025 16:56:03 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 290,0 | 100 | 1 294,0 | 150 | 1 295,0 | 200 |
| 07.10.2025 16:56:03 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 290,0 | 100 | 1 294,0 | 150 | 1 295,0 | 200 |
| 07.10.2025 16:56:00 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 299,0 | 150 |
| 07.10.2025 16:56:00 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 299,0 | 150 |
| 07.10.2025 16:55:56 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 290,0 | 50 | 1 294,0 | 100 | 1 295,0 | 150 |
| 07.10.2025 16:55:56 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 290,0 | 50 | 1 294,0 | 100 | 1 295,0 | 150 |
| 07.10.2025 16:55:56 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 290,0 | 50 | 1 294,0 | 100 | 1 295,0 | 150 |
| 07.10.2025 16:54:48 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 290,0 | 100 | 1 294,0 | 150 | 1 295,0 | 200 |
| 07.10.2025 16:54:48 | 330 | 1 285,0 | 320 | 1 286,0 | 120 | 1 287,0 | 1 290,0 | 100 | 1 294,0 | 150 | 1 295,0 | 200 |
| 07.10.2025 16:52:44 | 323 | 1 286,0 | 123 | 1 287,0 | 3 | 1 288,0 | 1 290,0 | 100 | 1 294,0 | 150 | 1 295,0 | 200 |
| 07.10.2025 16:52:44 | 323 | 1 286,0 | 123 | 1 287,0 | 3 | 1 288,0 | 1 290,0 | 100 | 1 294,0 | 150 | 1 295,0 | 200 |
| 07.10.2025 16:52:37 | 323 | 1 286,0 | 123 | 1 287,0 | 3 | 1 288,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 299,0 | 150 |
| 07.10.2025 16:52:37 | 323 | 1 286,0 | 123 | 1 287,0 | 3 | 1 288,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 299,0 | 150 |
| 07.10.2025 16:52:37 | 323 | 1 286,0 | 123 | 1 287,0 | 3 | 1 288,0 | 1 294,0 | 50 | 1 295,0 | 100 | 1 299,0 | 150 |
| 07.10.2025 16:52:22 | 323 | 1 286,0 | 123 | 1 287,0 | 3 | 1 288,0 | 1 290,0 | 200 | 1 294,0 | 250 | 1 295,0 | 300 |
| 07.10.2025 16:28:38 | 273 | 1 286,0 | 73 | 1 287,0 | 3 | 1 288,0 | 1 290,0 | 200 | 1 294,0 | 250 | 1 295,0 | 300 |
| 07.10.2025 16:28:38 | 273 | 1 286,0 | 73 | 1 287,0 | 3 | 1 288,0 | 1 290,0 | 200 | 1 294,0 | 250 | 1 295,0 | 300 |
| 07.10.2025 16:23:34 | 280 | 1 285,0 | 270 | 1 286,0 | 70 | 1 287,0 | 1 290,0 | 200 | 1 294,0 | 250 | 1 295,0 | 300 |
| 07.10.2025 16:23:34 | 280 | 1 285,0 | 270 | 1 286,0 | 70 | 1 287,0 | 1 290,0 | 200 | 1 294,0 | 250 | 1 295,0 | 300 |
| 07.10.2025 16:20:50 | 250 | 1 284,0 | 210 | 1 285,0 | 200 | 1 286,0 | 1 290,0 | 200 | 1 294,0 | 250 | 1 295,0 | 300 |
| 07.10.2025 16:17:12 | 250 | 1 284,0 | 210 | 1 285,0 | 200 | 1 286,0 | 1 290,0 | 200 | 1 294,0 | 250 | 1 295,0 | 300 |
| 07.10.2025 16:17:06 | 790 | 1 283,0 | 240 | 1 284,0 | 200 | 1 286,0 | 1 290,0 | 200 | 1 294,0 | 250 | 1 295,0 | 300 |
| 07.10.2025 16:17:06 | 790 | 1 283,0 | 240 | 1 284,0 | 200 | 1 286,0 | 1 290,0 | 200 | 1 294,0 | 250 | 1 295,0 | 300 |
| 07.10.2025 16:16:39 | 790 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 290,0 | 200 | 1 294,0 | 250 | 1 295,0 | 300 |
| 07.10.2025 16:16:39 | 790 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 290,0 | 200 | 1 294,0 | 250 | 1 295,0 | 300 |
| 07.10.2025 16:16:39 | 790 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 290,0 | 200 | 1 294,0 | 250 | 1 295,0 | 300 |
| 07.10.2025 16:16:38 | 790 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 289,0 | 124 | 1 290,0 | 324 | 1 294,0 | 374 |
| 07.10.2025 16:16:38 | 790 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 289,0 | 124 | 1 290,0 | 324 | 1 294,0 | 374 |
| 07.10.2025 16:16:38 | 790 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 289,0 | 124 | 1 290,0 | 324 | 1 294,0 | 374 |
| 07.10.2025 16:16:30 | 790 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 210 | 1 290,0 | 410 |
| 07.10.2025 16:11:14 | 800 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 210 | 1 290,0 | 410 |
| 07.10.2025 16:09:54 | 800 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 210 | 1 290,0 | 310 |
| 07.10.2025 16:09:52 | 800 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 210 | 1 294,0 | 260 |
| 07.10.2025 16:09:52 | 700 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 210 | 1 294,0 | 260 |
| 07.10.2025 16:09:52 | 700 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 210 | 1 291,0 | 310 |
| 07.10.2025 16:07:06 | 800 | 1 282,0 | 690 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 210 | 1 291,0 | 310 |
| 07.10.2025 16:07:04 | 800 | 1 282,0 | 690 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 210 | 1 294,0 | 260 |
| 07.10.2025 16:07:04 | 700 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 210 | 1 294,0 | 260 |
| 07.10.2025 16:07:04 | 700 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 210 | 1 290,0 | 310 |
| 07.10.2025 16:02:58 | 800 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 210 | 1 290,0 | 310 |
| 07.10.2025 16:02:20 | 800 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 160 | 1 290,0 | 260 |
| 07.10.2025 16:02:20 | 800 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 160 | 1 290,0 | 260 |
| 07.10.2025 16:02:20 | 800 | 1 282,0 | 590 | 1 283,0 | 40 | 1 284,0 | 1 288,0 | 86 | 1 289,0 | 160 | 1 290,0 | 260 |