RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 16:59:53 | 250 | 1 282,0 | 200 | 1 290,0 | 150 | 1 291,0 | 1 294,0 | 1 000 | 1 298,0 | 1 035 | 1 299,0 | 1 135 |
| 03.10.2025 16:52:28 | 328 | 1 282,0 | 278 | 1 290,0 | 150 | 1 291,0 | 1 294,0 | 1 000 | 1 298,0 | 1 035 | 1 299,0 | 1 135 |
| 03.10.2025 16:48:07 | 298 | 1 281,0 | 278 | 1 290,0 | 150 | 1 291,0 | 1 294,0 | 1 000 | 1 298,0 | 1 035 | 1 299,0 | 1 135 |
| 03.10.2025 16:48:07 | 298 | 1 281,0 | 278 | 1 290,0 | 150 | 1 291,0 | 1 294,0 | 1 000 | 1 298,0 | 1 035 | 1 299,0 | 1 135 |
| 03.10.2025 16:33:43 | 298 | 1 281,0 | 278 | 1 290,0 | 150 | 1 291,0 | 1 298,0 | 35 | 1 299,0 | 135 | 1 300,0 | 2 511 |
| 03.10.2025 16:33:43 | 298 | 1 281,0 | 278 | 1 290,0 | 150 | 1 291,0 | 1 298,0 | 35 | 1 299,0 | 135 | 1 300,0 | 2 511 |
| 03.10.2025 16:31:52 | 298 | 1 281,0 | 278 | 1 290,0 | 150 | 1 291,0 | 1 298,0 | 10 | 1 299,0 | 110 | 1 300,0 | 2 486 |
| 03.10.2025 16:31:52 | 298 | 1 281,0 | 278 | 1 290,0 | 150 | 1 291,0 | 1 298,0 | 10 | 1 299,0 | 110 | 1 300,0 | 2 486 |
| 03.10.2025 16:29:49 | 248 | 1 281,0 | 228 | 1 290,0 | 100 | 1 291,0 | 1 298,0 | 10 | 1 299,0 | 110 | 1 300,0 | 2 486 |
| 03.10.2025 16:29:49 | 248 | 1 281,0 | 228 | 1 290,0 | 100 | 1 291,0 | 1 298,0 | 10 | 1 299,0 | 110 | 1 300,0 | 2 486 |
| 03.10.2025 16:23:20 | 248 | 1 281,0 | 228 | 1 290,0 | 100 | 1 291,0 | 1 299,0 | 100 | 1 300,0 | 2 476 | 1 301,0 | 2 518 |
| 03.10.2025 16:21:46 | 170 | 1 281,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 299,0 | 100 | 1 300,0 | 2 476 | 1 301,0 | 2 518 |
| 03.10.2025 16:20:26 | 228 | 1 286,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 299,0 | 100 | 1 300,0 | 2 476 | 1 301,0 | 2 518 |
| 03.10.2025 16:19:04 | 228 | 1 286,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 299,0 | 100 | 1 300,0 | 2 476 | 1 301,0 | 2 518 |
| 03.10.2025 16:18:31 | 200 | 1 280,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 299,0 | 100 | 1 300,0 | 2 476 | 1 301,0 | 2 518 |
| 03.10.2025 16:17:19 | 200 | 1 281,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 299,0 | 100 | 1 300,0 | 2 476 | 1 301,0 | 2 518 |
| 03.10.2025 16:17:19 | 200 | 1 281,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 299,0 | 100 | 1 300,0 | 2 476 | 1 301,0 | 2 518 |
| 03.10.2025 16:17:03 | 200 | 1 281,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:17:03 | 200 | 1 281,0 | 150 | 1 290,0 | 100 | 1 291,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:17:01 | 408 | 1 290,0 | 358 | 1 291,0 | 258 | 1 295,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:59 | 582 | 1 290,0 | 358 | 1 291,0 | 258 | 1 295,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:59 | 532 | 1 281,0 | 482 | 1 290,0 | 258 | 1 295,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:48 | 632 | 1 281,0 | 582 | 1 290,0 | 258 | 1 295,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:47 | 582 | 1 281,0 | 532 | 1 290,0 | 258 | 1 295,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:46 | 482 | 1 281,0 | 432 | 1 290,0 | 258 | 1 295,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:23 | 532 | 1 289,0 | 432 | 1 290,0 | 258 | 1 295,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:23 | 482 | 1 281,0 | 432 | 1 290,0 | 258 | 1 295,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:13 | 532 | 1 287,0 | 432 | 1 290,0 | 258 | 1 295,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:13 | 482 | 1 281,0 | 432 | 1 290,0 | 258 | 1 295,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:11 | 532 | 1 284,0 | 432 | 1 290,0 | 258 | 1 295,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:08 | 482 | 1 281,0 | 432 | 1 290,0 | 258 | 1 295,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:08 | 482 | 1 281,0 | 432 | 1 290,0 | 258 | 1 295,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:08 | 274 | 1 280,0 | 224 | 1 281,0 | 174 | 1 290,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:08 | 274 | 1 280,0 | 224 | 1 281,0 | 174 | 1 290,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:16:08 | 274 | 1 280,0 | 224 | 1 281,0 | 174 | 1 290,0 | 1 300,0 | 2 376 | 1 301,0 | 2 418 | 1 302,0 | 2 518 |
| 03.10.2025 16:15:53 | 274 | 1 280,0 | 224 | 1 281,0 | 174 | 1 290,0 | 1 295,0 | 371 | 1 300,0 | 2 747 | 1 301,0 | 2 789 |
| 03.10.2025 16:15:51 | 324 | 1 281,0 | 274 | 1 282,0 | 174 | 1 290,0 | 1 295,0 | 371 | 1 300,0 | 2 747 | 1 301,0 | 2 789 |
| 03.10.2025 16:15:51 | 274 | 1 280,0 | 224 | 1 281,0 | 174 | 1 290,0 | 1 295,0 | 371 | 1 300,0 | 2 747 | 1 301,0 | 2 789 |
| 03.10.2025 16:15:41 | 374 | 1 280,0 | 324 | 1 281,0 | 174 | 1 290,0 | 1 295,0 | 371 | 1 300,0 | 2 747 | 1 301,0 | 2 789 |
| 03.10.2025 16:15:41 | 374 | 1 280,0 | 324 | 1 281,0 | 174 | 1 290,0 | 1 295,0 | 371 | 1 300,0 | 2 747 | 1 301,0 | 2 789 |
| 03.10.2025 16:15:41 | 400 | 1 279,0 | 200 | 1 280,0 | 150 | 1 281,0 | 1 295,0 | 371 | 1 300,0 | 2 747 | 1 301,0 | 2 789 |
| 03.10.2025 16:15:41 | 400 | 1 279,0 | 200 | 1 280,0 | 150 | 1 281,0 | 1 295,0 | 371 | 1 300,0 | 2 747 | 1 301,0 | 2 789 |
| 03.10.2025 16:15:41 | 400 | 1 279,0 | 200 | 1 280,0 | 150 | 1 281,0 | 1 295,0 | 371 | 1 300,0 | 2 747 | 1 301,0 | 2 789 |
| 03.10.2025 16:15:41 | 400 | 1 279,0 | 200 | 1 280,0 | 150 | 1 281,0 | 1 290,0 | 100 | 1 295,0 | 471 | 1 300,0 | 2 847 |
| 03.10.2025 16:15:41 | 400 | 1 279,0 | 200 | 1 280,0 | 150 | 1 281,0 | 1 290,0 | 100 | 1 295,0 | 471 | 1 300,0 | 2 847 |
| 03.10.2025 16:15:41 | 400 | 1 279,0 | 200 | 1 280,0 | 150 | 1 281,0 | 1 290,0 | 100 | 1 295,0 | 471 | 1 300,0 | 2 847 |
| 03.10.2025 16:15:27 | 400 | 1 279,0 | 200 | 1 280,0 | 150 | 1 281,0 | 1 289,0 | 174 | 1 290,0 | 274 | 1 295,0 | 645 |
| 03.10.2025 16:11:53 | 358 | 1 278,0 | 350 | 1 279,0 | 150 | 1 281,0 | 1 289,0 | 174 | 1 290,0 | 274 | 1 295,0 | 645 |
| 03.10.2025 16:11:53 | 358 | 1 278,0 | 350 | 1 279,0 | 150 | 1 281,0 | 1 289,0 | 174 | 1 290,0 | 274 | 1 295,0 | 645 |
| 03.10.2025 16:11:53 | 358 | 1 278,0 | 350 | 1 279,0 | 150 | 1 281,0 | 1 289,0 | 174 | 1 290,0 | 274 | 1 295,0 | 645 |