RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2025 12:53:57 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 271,0 | 100 | 1 272,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 12:53:57 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 271,0 | 100 | 1 272,0 | 200 | 1 274,0 | 250 |
| 24.09.2025 12:38:30 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 272,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 12:38:30 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 272,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 12:38:27 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:38:27 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:38:27 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:38:27 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 273,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 12:30:22 | 259 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 273,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 12:30:22 | 259 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 273,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 12:30:20 | 259 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:30:19 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:30:19 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:30:19 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 272,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 12:30:18 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 272,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 12:30:18 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 272,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 12:30:16 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:30:15 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:30:15 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:30:15 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 273,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 12:30:08 | 259 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 273,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 12:30:08 | 259 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 273,0 | 100 | 1 274,0 | 150 | 1 275,0 | 200 |
| 24.09.2025 12:30:04 | 259 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:30:04 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:30:03 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:30:03 | 159 | 1 265,0 | 100 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 150 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:19:29 | 259 | 1 265,0 | 200 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 150 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:19:29 | 259 | 1 265,0 | 200 | 1 266,0 | 80 | 1 268,0 | 1 274,0 | 150 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:19:28 | 200 | 1 266,0 | 80 | 1 267,0 | 20 | 1 268,0 | 1 274,0 | 150 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:19:28 | 200 | 1 266,0 | 80 | 1 267,0 | 20 | 1 268,0 | 1 274,0 | 150 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:17:09 | 239 | 1 265,0 | 180 | 1 266,0 | 60 | 1 267,0 | 1 274,0 | 150 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:17:09 | 239 | 1 265,0 | 180 | 1 266,0 | 60 | 1 267,0 | 1 274,0 | 150 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:17:08 | 239 | 1 265,0 | 180 | 1 266,0 | 60 | 1 267,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:17:08 | 139 | 1 265,0 | 80 | 1 266,0 | 60 | 1 267,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:17:08 | 139 | 1 265,0 | 80 | 1 266,0 | 60 | 1 267,0 | 1 274,0 | 50 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:17:08 | 139 | 1 265,0 | 80 | 1 266,0 | 60 | 1 267,0 | 1 274,0 | 50 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:17:07 | 139 | 1 265,0 | 80 | 1 266,0 | 60 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:12:44 | 180 | 1 266,0 | 160 | 1 267,0 | 60 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:12:41 | 180 | 1 266,0 | 160 | 1 267,0 | 60 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:12:41 | 180 | 1 266,0 | 160 | 1 267,0 | 60 | 1 268,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:12:40 | 239 | 1 265,0 | 180 | 1 266,0 | 160 | 1 267,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:12:40 | 239 | 1 265,0 | 180 | 1 266,0 | 160 | 1 267,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:12:40 | 139 | 1 265,0 | 80 | 1 266,0 | 60 | 1 267,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:12:40 | 139 | 1 265,0 | 80 | 1 266,0 | 60 | 1 267,0 | 1 274,0 | 50 | 1 275,0 | 100 | 1 276,0 | 200 |
| 24.09.2025 12:12:40 | 139 | 1 265,0 | 80 | 1 266,0 | 60 | 1 267,0 | 1 274,0 | 150 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:12:06 | 239 | 1 265,0 | 180 | 1 266,0 | 60 | 1 267,0 | 1 274,0 | 150 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:12:06 | 239 | 1 265,0 | 180 | 1 266,0 | 60 | 1 267,0 | 1 274,0 | 150 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:12:06 | 239 | 1 265,0 | 180 | 1 266,0 | 60 | 1 267,0 | 1 274,0 | 150 | 1 275,0 | 200 | 1 276,0 | 300 |
| 24.09.2025 12:09:53 | 239 | 1 265,0 | 180 | 1 266,0 | 60 | 1 267,0 | 1 270,0 | 50 | 1 274,0 | 200 | 1 275,0 | 250 |
| 24.09.2025 12:09:53 | 239 | 1 265,0 | 180 | 1 266,0 | 60 | 1 267,0 | 1 270,0 | 50 | 1 274,0 | 200 | 1 275,0 | 250 |