RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 14:59:58 | 685 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 294,0 | 210 | 1 295,0 | 810 |
| 23.09.2025 14:59:55 | 685 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 295,0 | 710 | 1 296,0 | 743 |
| 23.09.2025 14:59:55 | 585 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 295,0 | 710 | 1 296,0 | 743 |
| 23.09.2025 14:59:55 | 585 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 293,0 | 210 | 1 295,0 | 810 |
| 23.09.2025 14:59:40 | 585 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 293,0 | 210 | 1 295,0 | 810 |
| 23.09.2025 14:59:38 | 585 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 295,0 | 710 | 1 296,0 | 743 |
| 23.09.2025 14:59:38 | 585 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 295,0 | 710 | 1 296,0 | 743 |
| 23.09.2025 14:59:38 | 585 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 294,0 | 210 | 1 295,0 | 810 |
| 23.09.2025 14:59:29 | 685 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 294,0 | 210 | 1 295,0 | 810 |
| 23.09.2025 14:59:27 | 685 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 295,0 | 710 | 1 296,0 | 743 |
| 23.09.2025 14:59:27 | 585 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 295,0 | 710 | 1 296,0 | 743 |
| 23.09.2025 14:59:26 | 585 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 293,0 | 210 | 1 295,0 | 810 |
| 23.09.2025 14:58:37 | 585 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 293,0 | 210 | 1 295,0 | 810 |
| 23.09.2025 14:51:27 | 585 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 293,0 | 210 | 1 295,0 | 835 |
| 23.09.2025 14:48:59 | 585 | 1 286,0 | 85 | 1 287,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 293,0 | 210 | 1 295,0 | 810 |
| 23.09.2025 14:48:54 | 650 | 1 285,0 | 550 | 1 286,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 293,0 | 210 | 1 295,0 | 810 |
| 23.09.2025 14:45:22 | 650 | 1 285,0 | 550 | 1 286,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 293,0 | 210 | 1 296,0 | 243 |
| 23.09.2025 14:45:22 | 650 | 1 285,0 | 550 | 1 286,0 | 50 | 1 288,0 | 1 292,0 | 110 | 1 293,0 | 210 | 1 296,0 | 243 |
| 23.09.2025 14:34:23 | 650 | 1 285,0 | 550 | 1 286,0 | 50 | 1 288,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 296,0 | 233 |
| 23.09.2025 14:34:23 | 650 | 1 285,0 | 550 | 1 286,0 | 50 | 1 288,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 296,0 | 233 |
| 23.09.2025 14:34:11 | 650 | 1 285,0 | 550 | 1 286,0 | 50 | 1 288,0 | 1 293,0 | 100 | 1 296,0 | 133 | 1 297,0 | 283 |
| 23.09.2025 14:34:11 | 650 | 1 285,0 | 550 | 1 286,0 | 50 | 1 288,0 | 1 293,0 | 100 | 1 296,0 | 133 | 1 297,0 | 283 |
| 23.09.2025 14:34:09 | 650 | 1 285,0 | 550 | 1 286,0 | 50 | 1 288,0 | 1 296,0 | 33 | 1 297,0 | 183 | 1 298,0 | 543 |
| 23.09.2025 14:34:09 | 560 | 1 282,0 | 550 | 1 286,0 | 50 | 1 288,0 | 1 296,0 | 33 | 1 297,0 | 183 | 1 298,0 | 543 |
| 23.09.2025 14:34:03 | 650 | 1 284,0 | 550 | 1 286,0 | 50 | 1 288,0 | 1 296,0 | 33 | 1 297,0 | 183 | 1 298,0 | 543 |
| 23.09.2025 14:34:03 | 650 | 1 284,0 | 550 | 1 286,0 | 50 | 1 288,0 | 1 296,0 | 33 | 1 297,0 | 183 | 1 298,0 | 543 |
| 23.09.2025 14:34:03 | 650 | 1 284,0 | 550 | 1 286,0 | 50 | 1 288,0 | 1 296,0 | 33 | 1 297,0 | 183 | 1 298,0 | 543 |
| 23.09.2025 14:34:01 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 296,0 | 33 | 1 297,0 | 183 | 1 298,0 | 543 |
| 23.09.2025 14:34:01 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 296,0 | 33 | 1 297,0 | 183 | 1 298,0 | 543 |
| 23.09.2025 14:34:01 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 296,0 | 33 | 1 297,0 | 183 | 1 298,0 | 543 |
| 23.09.2025 14:34:01 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 293,0 | 100 | 1 296,0 | 133 | 1 297,0 | 283 |
| 23.09.2025 14:33:19 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 293,0 | 100 | 1 296,0 | 133 | 1 297,0 | 283 |
| 23.09.2025 14:33:19 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 293,0 | 100 | 1 296,0 | 133 | 1 297,0 | 283 |
| 23.09.2025 14:33:16 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 296,0 | 33 | 1 297,0 | 183 | 1 298,0 | 543 |
| 23.09.2025 14:33:16 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 296,0 | 33 | 1 297,0 | 183 | 1 298,0 | 543 |
| 23.09.2025 14:33:16 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 296,0 | 33 | 1 297,0 | 183 | 1 298,0 | 543 |
| 23.09.2025 14:33:16 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 133 | 1 297,0 | 283 |
| 23.09.2025 14:33:09 | 250 | 1 287,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 133 | 1 297,0 | 283 |
| 23.09.2025 14:33:09 | 250 | 1 287,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 133 | 1 297,0 | 183 |
| 23.09.2025 14:33:09 | 250 | 1 287,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 133 | 1 297,0 | 183 |
| 23.09.2025 14:33:07 | 250 | 1 287,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 296,0 | 33 | 1 297,0 | 83 | 1 298,0 | 443 |
| 23.09.2025 14:33:07 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 296,0 | 33 | 1 297,0 | 83 | 1 298,0 | 443 |
| 23.09.2025 14:33:07 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 296,0 | 33 | 1 297,0 | 83 | 1 298,0 | 443 |
| 23.09.2025 14:33:07 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 133 | 1 297,0 | 183 |
| 23.09.2025 14:33:05 | 250 | 1 287,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 133 | 1 297,0 | 183 |
| 23.09.2025 14:33:05 | 250 | 1 287,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 295,0 | 100 | 1 296,0 | 133 | 1 297,0 | 183 |
| 23.09.2025 14:33:03 | 250 | 1 287,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 296,0 | 33 | 1 297,0 | 83 | 1 298,0 | 443 |
| 23.09.2025 14:33:03 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 296,0 | 33 | 1 297,0 | 83 | 1 298,0 | 443 |
| 23.09.2025 14:33:03 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 296,0 | 33 | 1 297,0 | 83 | 1 298,0 | 443 |
| 23.09.2025 14:33:03 | 650 | 1 286,0 | 150 | 1 288,0 | 100 | 1 292,0 | 1 296,0 | 133 | 1 297,0 | 183 | 1 298,0 | 543 |