RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 12:59:02 | 250 | 1 281,0 | 110 | 1 282,0 | 100 | 1 295,0 | 1 296,0 | 57 | 1 297,0 | 157 | 1 298,0 | 207 |
| 23.09.2025 12:58:52 | 290 | 1 280,0 | 240 | 1 281,0 | 100 | 1 295,0 | 1 296,0 | 57 | 1 297,0 | 157 | 1 298,0 | 207 |
| 23.09.2025 12:58:06 | 210 | 1 280,0 | 160 | 1 281,0 | 100 | 1 295,0 | 1 296,0 | 57 | 1 297,0 | 157 | 1 298,0 | 207 |
| 23.09.2025 12:58:06 | 210 | 1 280,0 | 160 | 1 281,0 | 100 | 1 295,0 | 1 296,0 | 57 | 1 297,0 | 157 | 1 298,0 | 207 |
| 23.09.2025 12:58:02 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 296,0 | 57 | 1 297,0 | 157 | 1 298,0 | 207 |
| 23.09.2025 12:58:02 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 296,0 | 57 | 1 297,0 | 157 | 1 298,0 | 207 |
| 23.09.2025 12:58:02 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 296,0 | 57 | 1 297,0 | 157 | 1 298,0 | 207 |
| 23.09.2025 12:58:00 | 210 | 1 280,0 | 160 | 1 281,0 | 100 | 1 295,0 | 1 296,0 | 57 | 1 297,0 | 157 | 1 298,0 | 207 |
| 23.09.2025 12:58:00 | 210 | 1 280,0 | 160 | 1 281,0 | 100 | 1 295,0 | 1 296,0 | 57 | 1 297,0 | 157 | 1 298,0 | 207 |
| 23.09.2025 12:58:00 | 210 | 1 280,0 | 160 | 1 281,0 | 100 | 1 295,0 | 1 297,0 | 100 | 1 298,0 | 150 | 1 299,0 | 250 |
| 23.09.2025 12:57:17 | 210 | 1 280,0 | 160 | 1 281,0 | 100 | 1 295,0 | 1 297,0 | 100 | 1 298,0 | 150 | 1 299,0 | 250 |
| 23.09.2025 12:57:17 | 210 | 1 280,0 | 160 | 1 281,0 | 100 | 1 295,0 | 1 297,0 | 100 | 1 298,0 | 150 | 1 299,0 | 250 |
| 23.09.2025 12:57:17 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 297,0 | 100 | 1 298,0 | 150 | 1 299,0 | 250 |
| 23.09.2025 12:57:17 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 297,0 | 100 | 1 298,0 | 150 | 1 299,0 | 250 |
| 23.09.2025 12:57:12 | 167 | 1 280,0 | 117 | 1 281,0 | 57 | 1 296,0 | 1 297,0 | 100 | 1 298,0 | 150 | 1 299,0 | 250 |
| 23.09.2025 12:57:12 | 167 | 1 280,0 | 117 | 1 281,0 | 57 | 1 296,0 | 1 297,0 | 100 | 1 298,0 | 150 | 1 299,0 | 250 |
| 23.09.2025 12:57:12 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 297,0 | 100 | 1 298,0 | 150 | 1 299,0 | 250 |
| 23.09.2025 12:57:12 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 297,0 | 100 | 1 298,0 | 150 | 1 299,0 | 250 |
| 23.09.2025 12:57:12 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 297,0 | 100 | 1 298,0 | 150 | 1 299,0 | 250 |
| 23.09.2025 12:57:08 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 296,0 | 43 | 1 297,0 | 143 | 1 298,0 | 193 |
| 23.09.2025 12:57:08 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 296,0 | 43 | 1 297,0 | 143 | 1 298,0 | 193 |
| 23.09.2025 12:57:08 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 296,0 | 43 | 1 297,0 | 143 | 1 298,0 | 193 |
| 23.09.2025 12:57:08 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 296,0 | 60 | 1 297,0 | 160 | 1 298,0 | 210 |
| 23.09.2025 12:57:08 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 296,0 | 60 | 1 297,0 | 160 | 1 298,0 | 210 |
| 23.09.2025 12:57:08 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 296,0 | 60 | 1 297,0 | 160 | 1 298,0 | 210 |
| 23.09.2025 12:57:08 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 295,0 | 50 | 1 296,0 | 110 | 1 297,0 | 210 |
| 23.09.2025 12:57:08 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 295,0 | 50 | 1 296,0 | 110 | 1 297,0 | 210 |
| 23.09.2025 12:57:08 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 295,0 | 50 | 1 296,0 | 110 | 1 297,0 | 210 |
| 23.09.2025 12:57:04 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 33 | 1 295,0 | 83 | 1 296,0 | 143 |
| 23.09.2025 12:57:04 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 33 | 1 295,0 | 83 | 1 296,0 | 143 |
| 23.09.2025 12:57:04 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 33 | 1 295,0 | 83 | 1 296,0 | 143 |
| 23.09.2025 12:56:59 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 133 | 1 295,0 | 183 | 1 296,0 | 243 |
| 23.09.2025 12:56:59 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 133 | 1 295,0 | 183 | 1 296,0 | 243 |
| 23.09.2025 12:56:59 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 133 | 1 295,0 | 183 | 1 296,0 | 243 |
| 23.09.2025 12:56:55 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 233 | 1 295,0 | 283 | 1 296,0 | 343 |
| 23.09.2025 12:56:55 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 233 | 1 295,0 | 283 | 1 296,0 | 343 |
| 23.09.2025 12:56:55 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 233 | 1 295,0 | 283 | 1 296,0 | 343 |
| 23.09.2025 12:56:51 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 333 | 1 295,0 | 383 | 1 296,0 | 443 |
| 23.09.2025 12:56:51 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 333 | 1 295,0 | 383 | 1 296,0 | 443 |
| 23.09.2025 12:56:51 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 333 | 1 295,0 | 383 | 1 296,0 | 443 |
| 23.09.2025 12:56:48 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 433 | 1 295,0 | 483 | 1 296,0 | 543 |
| 23.09.2025 12:56:48 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 433 | 1 295,0 | 483 | 1 296,0 | 543 |
| 23.09.2025 12:56:48 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 433 | 1 295,0 | 483 | 1 296,0 | 543 |
| 23.09.2025 12:56:47 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 533 | 1 295,0 | 583 | 1 296,0 | 643 |
| 23.09.2025 12:56:47 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 533 | 1 295,0 | 583 | 1 296,0 | 643 |
| 23.09.2025 12:56:46 | 210 | 1 280,0 | 160 | 1 281,0 | 100 | 1 286,0 | 1 290,0 | 533 | 1 295,0 | 583 | 1 296,0 | 643 |
| 23.09.2025 12:56:46 | 210 | 1 280,0 | 160 | 1 281,0 | 100 | 1 286,0 | 1 290,0 | 533 | 1 295,0 | 583 | 1 296,0 | 643 |
| 23.09.2025 12:56:46 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 533 | 1 295,0 | 583 | 1 296,0 | 643 |
| 23.09.2025 12:56:45 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 533 | 1 292,0 | 633 | 1 295,0 | 683 |
| 23.09.2025 12:56:45 | 120 | 1 275,0 | 110 | 1 280,0 | 60 | 1 281,0 | 1 290,0 | 533 | 1 292,0 | 633 | 1 295,0 | 683 |