RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 09:59:58 | 190 | 1 272,0 | 110 | 1 275,0 | 100 | 1 276,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 09:59:58 | 190 | 1 272,0 | 110 | 1 275,0 | 100 | 1 276,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 09:59:58 | 142 | 1 270,0 | 90 | 1 272,0 | 10 | 1 275,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 09:59:58 | 142 | 1 270,0 | 90 | 1 272,0 | 10 | 1 275,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 09:59:40 | 190 | 1 272,0 | 110 | 1 275,0 | 100 | 1 277,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 09:59:40 | 190 | 1 272,0 | 110 | 1 275,0 | 100 | 1 277,0 | 1 287,0 | 150 | 1 288,0 | 160 | 1 289,0 | 235 |
| 23.09.2025 09:59:33 | 190 | 1 272,0 | 110 | 1 275,0 | 100 | 1 277,0 | 1 288,0 | 10 | 1 289,0 | 85 | 1 290,0 | 143 |
| 23.09.2025 09:59:33 | 190 | 1 272,0 | 110 | 1 275,0 | 100 | 1 277,0 | 1 288,0 | 10 | 1 289,0 | 85 | 1 290,0 | 143 |
| 23.09.2025 09:59:33 | 142 | 1 270,0 | 90 | 1 272,0 | 10 | 1 275,0 | 1 288,0 | 10 | 1 289,0 | 85 | 1 290,0 | 143 |
| 23.09.2025 09:59:33 | 142 | 1 270,0 | 90 | 1 272,0 | 10 | 1 275,0 | 1 288,0 | 10 | 1 289,0 | 85 | 1 290,0 | 143 |
| 23.09.2025 09:59:20 | 190 | 1 272,0 | 110 | 1 275,0 | 100 | 1 276,0 | 1 288,0 | 10 | 1 289,0 | 85 | 1 290,0 | 143 |
| 23.09.2025 09:59:20 | 190 | 1 272,0 | 110 | 1 275,0 | 100 | 1 276,0 | 1 288,0 | 10 | 1 289,0 | 85 | 1 290,0 | 143 |
| 23.09.2025 09:59:20 | 190 | 1 272,0 | 110 | 1 275,0 | 100 | 1 276,0 | 1 288,0 | 10 | 1 289,0 | 85 | 1 290,0 | 143 |
| 23.09.2025 09:58:14 | 160 | 1 275,0 | 150 | 1 276,0 | 50 | 1 283,0 | 1 288,0 | 10 | 1 289,0 | 85 | 1 290,0 | 143 |
| 23.09.2025 09:58:14 | 160 | 1 275,0 | 150 | 1 276,0 | 50 | 1 283,0 | 1 288,0 | 10 | 1 289,0 | 85 | 1 290,0 | 143 |
| 23.09.2025 09:57:48 | 160 | 1 275,0 | 150 | 1 276,0 | 50 | 1 283,0 | 1 289,0 | 75 | 1 290,0 | 133 | 1 295,0 | 193 |
| 23.09.2025 09:57:00 | 160 | 1 275,0 | 150 | 1 276,0 | 50 | 1 283,0 | 1 289,0 | 75 | 1 290,0 | 133 | 1 295,0 | 193 |
| 23.09.2025 09:57:00 | 112 | 1 270,0 | 60 | 1 275,0 | 50 | 1 283,0 | 1 289,0 | 75 | 1 290,0 | 133 | 1 295,0 | 193 |
| 23.09.2025 09:57:00 | 160 | 1 275,0 | 150 | 1 277,0 | 50 | 1 283,0 | 1 289,0 | 75 | 1 290,0 | 133 | 1 295,0 | 193 |
| 23.09.2025 09:57:00 | 160 | 1 275,0 | 150 | 1 277,0 | 50 | 1 283,0 | 1 289,0 | 75 | 1 290,0 | 133 | 1 295,0 | 273 |
| 23.09.2025 09:56:59 | 160 | 1 275,0 | 150 | 1 277,0 | 50 | 1 283,0 | 1 289,0 | 75 | 1 290,0 | 133 | 1 295,0 | 273 |
| 23.09.2025 09:56:59 | 112 | 1 270,0 | 60 | 1 275,0 | 50 | 1 283,0 | 1 289,0 | 75 | 1 290,0 | 133 | 1 295,0 | 273 |
| 23.09.2025 09:56:59 | 160 | 1 275,0 | 150 | 1 278,0 | 50 | 1 283,0 | 1 289,0 | 75 | 1 290,0 | 133 | 1 295,0 | 273 |
| 23.09.2025 09:56:59 | 112 | 1 270,0 | 60 | 1 275,0 | 50 | 1 283,0 | 1 289,0 | 75 | 1 290,0 | 133 | 1 295,0 | 273 |
| 23.09.2025 09:56:21 | 160 | 1 275,0 | 150 | 1 280,0 | 50 | 1 283,0 | 1 289,0 | 75 | 1 290,0 | 133 | 1 295,0 | 273 |
| 23.09.2025 09:56:21 | 160 | 1 275,0 | 150 | 1 280,0 | 50 | 1 283,0 | 1 289,0 | 75 | 1 290,0 | 133 | 1 295,0 | 273 |
| 23.09.2025 09:55:12 | 160 | 1 275,0 | 150 | 1 280,0 | 50 | 1 283,0 | 1 288,0 | 10 | 1 289,0 | 85 | 1 290,0 | 143 |
| 23.09.2025 09:55:12 | 160 | 1 275,0 | 150 | 1 280,0 | 50 | 1 283,0 | 1 288,0 | 10 | 1 289,0 | 85 | 1 290,0 | 143 |
| 23.09.2025 09:55:09 | 162 | 1 270,0 | 110 | 1 275,0 | 100 | 1 280,0 | 1 288,0 | 10 | 1 289,0 | 85 | 1 290,0 | 143 |
| 23.09.2025 09:55:09 | 162 | 1 270,0 | 110 | 1 275,0 | 100 | 1 280,0 | 1 288,0 | 10 | 1 289,0 | 85 | 1 290,0 | 143 |
| 23.09.2025 09:53:59 | 162 | 1 270,0 | 110 | 1 275,0 | 100 | 1 280,0 | 1 285,0 | 200 | 1 288,0 | 210 | 1 289,0 | 285 |
| 23.09.2025 09:53:59 | 162 | 1 270,0 | 110 | 1 275,0 | 100 | 1 280,0 | 1 285,0 | 200 | 1 288,0 | 210 | 1 289,0 | 285 |
| 23.09.2025 09:53:59 | 142 | 1 265,0 | 62 | 1 270,0 | 10 | 1 275,0 | 1 285,0 | 200 | 1 288,0 | 210 | 1 289,0 | 285 |
| 23.09.2025 09:53:59 | 142 | 1 265,0 | 62 | 1 270,0 | 10 | 1 275,0 | 1 285,0 | 200 | 1 288,0 | 210 | 1 289,0 | 285 |
| 23.09.2025 09:53:59 | 152 | 1 270,0 | 100 | 1 275,0 | 90 | 1 279,0 | 1 285,0 | 200 | 1 288,0 | 210 | 1 289,0 | 285 |
| 23.09.2025 09:53:59 | 152 | 1 270,0 | 100 | 1 275,0 | 90 | 1 279,0 | 1 285,0 | 200 | 1 288,0 | 210 | 1 289,0 | 285 |
| 23.09.2025 09:53:59 | 142 | 1 265,0 | 62 | 1 270,0 | 10 | 1 275,0 | 1 285,0 | 200 | 1 288,0 | 210 | 1 289,0 | 285 |
| 23.09.2025 09:53:59 | 142 | 1 265,0 | 62 | 1 270,0 | 10 | 1 275,0 | 1 285,0 | 200 | 1 288,0 | 210 | 1 289,0 | 285 |
| 23.09.2025 09:53:59 | 142 | 1 265,0 | 62 | 1 270,0 | 10 | 1 275,0 | 1 285,0 | 200 | 1 288,0 | 210 | 1 289,0 | 285 |
| 23.09.2025 09:53:59 | 142 | 1 265,0 | 62 | 1 270,0 | 10 | 1 275,0 | 1 279,0 | 10 | 1 285,0 | 210 | 1 288,0 | 220 |
| 23.09.2025 09:53:59 | 142 | 1 265,0 | 62 | 1 270,0 | 10 | 1 275,0 | 1 279,0 | 10 | 1 285,0 | 210 | 1 288,0 | 220 |
| 23.09.2025 09:52:28 | 162 | 1 270,0 | 110 | 1 275,0 | 100 | 1 278,0 | 1 279,0 | 10 | 1 285,0 | 210 | 1 288,0 | 220 |
| 23.09.2025 09:52:28 | 162 | 1 270,0 | 110 | 1 275,0 | 100 | 1 278,0 | 1 279,0 | 10 | 1 285,0 | 210 | 1 288,0 | 220 |
| 23.09.2025 09:52:28 | 142 | 1 265,0 | 62 | 1 270,0 | 10 | 1 275,0 | 1 279,0 | 10 | 1 285,0 | 210 | 1 288,0 | 220 |
| 23.09.2025 09:52:28 | 142 | 1 265,0 | 62 | 1 270,0 | 10 | 1 275,0 | 1 279,0 | 10 | 1 285,0 | 210 | 1 288,0 | 220 |
| 23.09.2025 09:52:24 | 162 | 1 270,0 | 110 | 1 275,0 | 100 | 1 277,0 | 1 279,0 | 10 | 1 285,0 | 210 | 1 288,0 | 220 |
| 23.09.2025 09:52:24 | 162 | 1 270,0 | 110 | 1 275,0 | 100 | 1 277,0 | 1 279,0 | 10 | 1 285,0 | 210 | 1 288,0 | 220 |
| 23.09.2025 09:52:24 | 142 | 1 265,0 | 62 | 1 270,0 | 10 | 1 275,0 | 1 279,0 | 10 | 1 285,0 | 210 | 1 288,0 | 220 |
| 23.09.2025 09:52:24 | 142 | 1 265,0 | 62 | 1 270,0 | 10 | 1 275,0 | 1 279,0 | 10 | 1 285,0 | 210 | 1 288,0 | 220 |
| 23.09.2025 09:52:04 | 162 | 1 270,0 | 110 | 1 275,0 | 100 | 1 276,0 | 1 279,0 | 10 | 1 285,0 | 210 | 1 288,0 | 220 |