RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 15:58:48 | 152 | 1 267,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 275,0 | 200 | 1 276,0 | 210 | 1 280,0 | 710 |
| 22.09.2025 15:58:48 | 152 | 1 267,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 275,0 | 200 | 1 276,0 | 210 | 1 280,0 | 710 |
| 22.09.2025 15:58:46 | 152 | 1 267,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 15:58:46 | 380 | 1 266,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 15:58:46 | 380 | 1 266,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 15:58:46 | 380 | 1 266,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 22.09.2025 15:58:44 | 480 | 1 266,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 22.09.2025 15:58:44 | 480 | 1 266,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 274,0 | 100 | 1 275,0 | 200 | 1 276,0 | 210 |
| 22.09.2025 15:58:42 | 480 | 1 266,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 15:58:42 | 380 | 1 266,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 15:58:42 | 380 | 1 266,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 275,0 | 100 | 1 276,0 | 110 | 1 280,0 | 610 |
| 22.09.2025 15:58:42 | 380 | 1 266,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 275,0 | 200 | 1 276,0 | 210 | 1 280,0 | 710 |
| 22.09.2025 15:58:07 | 152 | 1 267,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 275,0 | 200 | 1 276,0 | 210 | 1 280,0 | 710 |
| 22.09.2025 15:58:07 | 152 | 1 267,0 | 52 | 1 268,0 | 2 | 1 270,0 | 1 275,0 | 200 | 1 276,0 | 210 | 1 280,0 | 710 |
| 22.09.2025 15:58:07 | 478 | 1 266,0 | 150 | 1 267,0 | 50 | 1 268,0 | 1 275,0 | 200 | 1 276,0 | 210 | 1 280,0 | 710 |
| 22.09.2025 15:58:07 | 478 | 1 266,0 | 150 | 1 267,0 | 50 | 1 268,0 | 1 275,0 | 200 | 1 276,0 | 210 | 1 280,0 | 710 |
| 22.09.2025 15:58:07 | 478 | 1 266,0 | 150 | 1 267,0 | 50 | 1 268,0 | 1 275,0 | 200 | 1 276,0 | 210 | 1 280,0 | 710 |
| 22.09.2025 15:56:30 | 478 | 1 266,0 | 150 | 1 267,0 | 50 | 1 268,0 | 1 270,0 | 98 | 1 275,0 | 298 | 1 276,0 | 308 |
| 22.09.2025 15:56:28 | 478 | 1 266,0 | 150 | 1 267,0 | 50 | 1 268,0 | 1 270,0 | 98 | 1 275,0 | 198 | 1 276,0 | 208 |
| 22.09.2025 15:56:28 | 721 | 1 263,0 | 378 | 1 266,0 | 50 | 1 268,0 | 1 270,0 | 98 | 1 275,0 | 198 | 1 276,0 | 208 |
| 22.09.2025 15:56:28 | 721 | 1 263,0 | 378 | 1 266,0 | 50 | 1 268,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:56:24 | 821 | 1 263,0 | 478 | 1 266,0 | 50 | 1 268,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:56:24 | 821 | 1 263,0 | 478 | 1 266,0 | 50 | 1 268,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:56:12 | 776 | 1 262,0 | 771 | 1 263,0 | 428 | 1 266,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:56:10 | 776 | 1 262,0 | 771 | 1 263,0 | 428 | 1 266,0 | 1 270,0 | 98 | 1 275,0 | 198 | 1 276,0 | 208 |
| 22.09.2025 15:56:10 | 776 | 1 262,0 | 771 | 1 263,0 | 428 | 1 266,0 | 1 270,0 | 98 | 1 275,0 | 198 | 1 276,0 | 208 |
| 22.09.2025 15:56:10 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 270,0 | 98 | 1 275,0 | 198 | 1 276,0 | 208 |
| 22.09.2025 15:56:10 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 270,0 | 98 | 1 275,0 | 298 | 1 276,0 | 308 |
| 22.09.2025 15:56:10 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 270,0 | 98 | 1 275,0 | 298 | 1 276,0 | 308 |
| 22.09.2025 15:56:04 | 771 | 1 263,0 | 428 | 1 266,0 | 100 | 1 267,0 | 1 270,0 | 98 | 1 275,0 | 298 | 1 276,0 | 308 |
| 22.09.2025 15:55:16 | 771 | 1 263,0 | 428 | 1 266,0 | 100 | 1 267,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 398 |
| 22.09.2025 15:55:13 | 771 | 1 263,0 | 428 | 1 266,0 | 100 | 1 267,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:55:13 | 771 | 1 263,0 | 428 | 1 266,0 | 100 | 1 267,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:55:13 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:55:13 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:55:13 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:55:12 | 771 | 1 263,0 | 428 | 1 266,0 | 100 | 1 268,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:55:10 | 771 | 1 263,0 | 428 | 1 266,0 | 100 | 1 268,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:55:10 | 771 | 1 263,0 | 428 | 1 266,0 | 100 | 1 268,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:55:10 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:55:10 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 398 |
| 22.09.2025 15:55:10 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 398 |
| 22.09.2025 15:54:30 | 771 | 1 263,0 | 428 | 1 266,0 | 100 | 1 267,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 398 |
| 22.09.2025 15:54:28 | 771 | 1 263,0 | 428 | 1 266,0 | 100 | 1 267,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:54:28 | 771 | 1 263,0 | 428 | 1 266,0 | 100 | 1 267,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:54:28 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |
| 22.09.2025 15:54:28 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 270,0 | 98 | 1 274,0 | 298 | 1 275,0 | 398 |
| 22.09.2025 15:54:28 | 676 | 1 262,0 | 671 | 1 263,0 | 328 | 1 266,0 | 1 270,0 | 98 | 1 274,0 | 298 | 1 275,0 | 398 |
| 22.09.2025 15:53:36 | 776 | 1 262,0 | 771 | 1 263,0 | 428 | 1 266,0 | 1 270,0 | 98 | 1 274,0 | 298 | 1 275,0 | 398 |
| 22.09.2025 15:53:33 | 776 | 1 262,0 | 771 | 1 263,0 | 428 | 1 266,0 | 1 270,0 | 98 | 1 274,0 | 198 | 1 275,0 | 298 |