RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 11:53:30 | 821 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 270,0 | 608 | 1 274,0 | 708 | 1 275,0 | 808 |
| 22.09.2025 11:53:30 | 821 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 270,0 | 608 | 1 274,0 | 708 | 1 275,0 | 808 |
| 22.09.2025 11:53:28 | 821 | 1 262,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 270,0 | 508 | 1 274,0 | 608 | 1 275,0 | 708 |
| 22.09.2025 11:53:28 | 771 | 1 261,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 270,0 | 508 | 1 274,0 | 608 | 1 275,0 | 708 |
| 22.09.2025 11:53:28 | 771 | 1 261,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 270,0 | 508 | 1 274,0 | 608 | 1 275,0 | 708 |
| 22.09.2025 11:53:28 | 771 | 1 261,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 100 | 1 270,0 | 608 | 1 274,0 | 708 |
| 22.09.2025 11:49:24 | 871 | 1 261,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 100 | 1 270,0 | 608 | 1 274,0 | 708 |
| 22.09.2025 11:49:24 | 871 | 1 261,0 | 721 | 1 263,0 | 378 | 1 266,0 | 1 269,0 | 100 | 1 270,0 | 608 | 1 274,0 | 708 |
| 22.09.2025 11:49:24 | 558 | 1 260,0 | 493 | 1 261,0 | 343 | 1 263,0 | 1 269,0 | 100 | 1 270,0 | 608 | 1 274,0 | 708 |
| 22.09.2025 11:49:24 | 558 | 1 260,0 | 493 | 1 261,0 | 343 | 1 263,0 | 1 269,0 | 100 | 1 270,0 | 608 | 1 274,0 | 708 |
| 22.09.2025 11:49:24 | 558 | 1 260,0 | 493 | 1 261,0 | 343 | 1 263,0 | 1 269,0 | 100 | 1 270,0 | 608 | 1 274,0 | 708 |
| 22.09.2025 11:48:56 | 558 | 1 260,0 | 493 | 1 261,0 | 343 | 1 263,0 | 1 266,0 | 50 | 1 269,0 | 150 | 1 270,0 | 658 |
| 22.09.2025 11:48:56 | 558 | 1 260,0 | 493 | 1 261,0 | 343 | 1 263,0 | 1 266,0 | 50 | 1 269,0 | 150 | 1 270,0 | 658 |
| 22.09.2025 11:48:56 | 558 | 1 260,0 | 493 | 1 261,0 | 343 | 1 263,0 | 1 266,0 | 50 | 1 269,0 | 150 | 1 270,0 | 658 |
| 22.09.2025 11:47:58 | 558 | 1 260,0 | 493 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 239 | 1 269,0 | 339 |
| 22.09.2025 11:47:56 | 558 | 1 260,0 | 493 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 239 | 1 270,0 | 747 |
| 22.09.2025 11:47:56 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 239 | 1 270,0 | 747 |
| 22.09.2025 11:47:56 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 239 | 1 268,0 | 339 |
| 22.09.2025 11:44:08 | 558 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 239 | 1 268,0 | 339 |
| 22.09.2025 11:44:06 | 558 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 239 | 1 270,0 | 747 |
| 22.09.2025 11:44:06 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 239 | 1 270,0 | 747 |
| 22.09.2025 11:44:05 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 239 | 1 267,0 | 339 |
| 22.09.2025 11:42:23 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 239 | 1 267,0 | 339 |
| 22.09.2025 11:42:20 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 239 | 1 270,0 | 747 |
| 22.09.2025 11:42:20 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 239 | 1 270,0 | 747 |
| 22.09.2025 11:42:20 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 339 | 1 270,0 | 847 |
| 22.09.2025 11:36:17 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 339 | 1 270,0 | 847 |
| 22.09.2025 11:36:17 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 339 | 1 270,0 | 847 |
| 22.09.2025 11:36:17 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 189 | 1 266,0 | 339 | 1 270,0 | 847 |
| 22.09.2025 11:31:30 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 286 | 1 266,0 | 436 | 1 270,0 | 944 |
| 22.09.2025 11:31:28 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 286 | 1 266,0 | 336 | 1 270,0 | 844 |
| 22.09.2025 11:31:28 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 286 | 1 266,0 | 336 | 1 270,0 | 844 |
| 22.09.2025 11:31:28 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 286 | 1 266,0 | 336 | 1 270,0 | 844 |
| 22.09.2025 11:31:28 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 386 | 1 266,0 | 436 | 1 270,0 | 944 |
| 22.09.2025 11:31:15 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 386 | 1 266,0 | 436 | 1 270,0 | 944 |
| 22.09.2025 11:31:15 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 386 | 1 266,0 | 436 | 1 270,0 | 944 |
| 22.09.2025 11:31:13 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 286 | 1 266,0 | 336 | 1 270,0 | 844 |
| 22.09.2025 11:31:13 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 286 | 1 266,0 | 336 | 1 270,0 | 844 |
| 22.09.2025 11:31:13 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 286 | 1 266,0 | 436 | 1 270,0 | 944 |
| 22.09.2025 11:31:12 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 286 | 1 266,0 | 436 | 1 270,0 | 944 |
| 22.09.2025 11:31:09 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 286 | 1 266,0 | 336 | 1 270,0 | 844 |
| 22.09.2025 11:31:09 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 286 | 1 266,0 | 336 | 1 270,0 | 844 |
| 22.09.2025 11:31:09 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 286 | 1 266,0 | 336 | 1 270,0 | 844 |
| 22.09.2025 11:31:09 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 386 | 1 266,0 | 436 | 1 270,0 | 944 |
| 22.09.2025 11:30:17 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 386 | 1 266,0 | 436 | 1 270,0 | 944 |
| 22.09.2025 11:16:12 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 386 | 1 266,0 | 436 | 1 270,0 | 936 |
| 22.09.2025 11:16:12 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 386 | 1 266,0 | 436 | 1 270,0 | 936 |
| 22.09.2025 11:16:12 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 386 | 1 266,0 | 436 | 1 270,0 | 936 |
| 22.09.2025 11:01:31 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 398 | 1 266,0 | 448 | 1 270,0 | 948 |
| 22.09.2025 11:01:31 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 398 | 1 266,0 | 448 | 1 270,0 | 948 |