RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2025 10:39:04 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 398 | 1 266,0 | 448 |
| 22.09.2025 10:37:56 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:37:56 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:37:30 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 150 | 1 265,0 | 398 | 1 266,0 | 448 |
| 22.09.2025 10:37:30 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 150 | 1 265,0 | 398 | 1 266,0 | 448 |
| 22.09.2025 10:32:34 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:32:34 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:32:32 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:32:31 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:32:31 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:32:31 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 348 | 1 266,0 | 398 | 1 270,0 | 898 |
| 22.09.2025 10:30:03 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 348 | 1 266,0 | 398 | 1 270,0 | 898 |
| 22.09.2025 10:30:03 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 348 | 1 266,0 | 398 | 1 270,0 | 898 |
| 22.09.2025 10:30:02 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:30:01 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:30:01 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:30:01 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:29:53 | 458 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:29:19 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:29:19 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:29:17 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:29:17 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:29:17 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:29:17 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 348 | 1 266,0 | 398 | 1 270,0 | 898 |
| 22.09.2025 10:29:17 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 348 | 1 266,0 | 398 | 1 270,0 | 898 |
| 22.09.2025 10:29:17 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 348 | 1 266,0 | 398 | 1 270,0 | 898 |
| 22.09.2025 10:29:13 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:29:13 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:29:13 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:29:13 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:28:59 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:28:59 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:28:52 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:28:52 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:28:49 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:28:49 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:28:47 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:28:47 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:28:45 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:28:45 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:28:45 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:28:45 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:27:29 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:27:29 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:27:22 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:27:22 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:27:21 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:27:21 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 264,0 | 100 | 1 265,0 | 348 | 1 266,0 | 398 |
| 22.09.2025 10:27:19 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |
| 22.09.2025 10:27:19 | 443 | 1 260,0 | 393 | 1 261,0 | 343 | 1 263,0 | 1 265,0 | 248 | 1 266,0 | 298 | 1 270,0 | 798 |