RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 11:59:23 | 432 | 1 259,0 | 382 | 1 260,0 | 100 | 1 261,0 | 1 266,0 | 192 | 1 267,0 | 242 | 1 268,0 | 542 |
| 18.09.2025 11:59:21 | 432 | 1 259,0 | 382 | 1 260,0 | 100 | 1 261,0 | 1 266,0 | 192 | 1 267,0 | 242 | 1 268,0 | 542 |
| 18.09.2025 11:59:21 | 432 | 1 259,0 | 382 | 1 260,0 | 100 | 1 261,0 | 1 266,0 | 192 | 1 267,0 | 242 | 1 268,0 | 542 |
| 18.09.2025 11:59:21 | 582 | 1 258,0 | 332 | 1 259,0 | 282 | 1 260,0 | 1 266,0 | 192 | 1 267,0 | 242 | 1 268,0 | 542 |
| 18.09.2025 11:59:21 | 582 | 1 258,0 | 332 | 1 259,0 | 282 | 1 260,0 | 1 266,0 | 192 | 1 267,0 | 242 | 1 268,0 | 642 |
| 18.09.2025 11:59:21 | 582 | 1 258,0 | 332 | 1 259,0 | 282 | 1 260,0 | 1 266,0 | 192 | 1 267,0 | 242 | 1 268,0 | 642 |
| 18.09.2025 11:57:30 | 682 | 1 258,0 | 432 | 1 259,0 | 382 | 1 260,0 | 1 266,0 | 192 | 1 267,0 | 242 | 1 268,0 | 642 |
| 18.09.2025 11:57:30 | 682 | 1 258,0 | 432 | 1 259,0 | 382 | 1 260,0 | 1 266,0 | 192 | 1 267,0 | 242 | 1 268,0 | 642 |
| 18.09.2025 11:56:22 | 682 | 1 258,0 | 432 | 1 259,0 | 382 | 1 260,0 | 1 261,0 | 67 | 1 266,0 | 259 | 1 267,0 | 309 |
| 18.09.2025 11:56:19 | 682 | 1 258,0 | 432 | 1 259,0 | 382 | 1 260,0 | 1 261,0 | 67 | 1 266,0 | 259 | 1 267,0 | 309 |
| 18.09.2025 11:56:19 | 682 | 1 258,0 | 432 | 1 259,0 | 382 | 1 260,0 | 1 261,0 | 67 | 1 266,0 | 259 | 1 267,0 | 309 |
| 18.09.2025 11:56:19 | 582 | 1 258,0 | 332 | 1 259,0 | 282 | 1 260,0 | 1 261,0 | 67 | 1 266,0 | 259 | 1 267,0 | 309 |
| 18.09.2025 11:56:19 | 582 | 1 258,0 | 332 | 1 259,0 | 282 | 1 260,0 | 1 261,0 | 67 | 1 266,0 | 259 | 1 267,0 | 409 |
| 18.09.2025 11:56:02 | 682 | 1 258,0 | 432 | 1 259,0 | 282 | 1 260,0 | 1 261,0 | 67 | 1 266,0 | 259 | 1 267,0 | 409 |
| 18.09.2025 11:56:02 | 682 | 1 258,0 | 432 | 1 259,0 | 282 | 1 260,0 | 1 261,0 | 67 | 1 266,0 | 259 | 1 267,0 | 409 |
| 18.09.2025 11:56:02 | 682 | 1 258,0 | 432 | 1 259,0 | 282 | 1 260,0 | 1 261,0 | 67 | 1 266,0 | 259 | 1 267,0 | 409 |
| 18.09.2025 11:52:26 | 682 | 1 258,0 | 432 | 1 259,0 | 282 | 1 260,0 | 1 261,0 | 75 | 1 266,0 | 267 | 1 267,0 | 417 |
| 18.09.2025 11:52:26 | 682 | 1 258,0 | 432 | 1 259,0 | 282 | 1 260,0 | 1 261,0 | 75 | 1 266,0 | 267 | 1 267,0 | 417 |
| 18.09.2025 11:52:26 | 682 | 1 258,0 | 432 | 1 259,0 | 282 | 1 260,0 | 1 266,0 | 192 | 1 267,0 | 342 | 1 268,0 | 642 |
| 18.09.2025 11:52:26 | 682 | 1 258,0 | 432 | 1 259,0 | 282 | 1 260,0 | 1 266,0 | 192 | 1 267,0 | 342 | 1 268,0 | 642 |
| 18.09.2025 11:52:26 | 682 | 1 258,0 | 432 | 1 259,0 | 282 | 1 260,0 | 1 266,0 | 192 | 1 267,0 | 342 | 1 268,0 | 642 |
| 18.09.2025 11:52:17 | 457 | 1 259,0 | 307 | 1 260,0 | 25 | 1 261,0 | 1 266,0 | 192 | 1 267,0 | 342 | 1 268,0 | 642 |
| 18.09.2025 11:52:17 | 457 | 1 259,0 | 307 | 1 260,0 | 25 | 1 261,0 | 1 266,0 | 192 | 1 267,0 | 342 | 1 268,0 | 642 |
| 18.09.2025 11:52:17 | 457 | 1 259,0 | 307 | 1 260,0 | 25 | 1 261,0 | 1 266,0 | 192 | 1 267,0 | 342 | 1 268,0 | 642 |
| 18.09.2025 11:50:10 | 457 | 1 259,0 | 307 | 1 260,0 | 25 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 350 | 1 268,0 | 650 |
| 18.09.2025 11:50:10 | 457 | 1 259,0 | 307 | 1 260,0 | 25 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 350 | 1 268,0 | 650 |
| 18.09.2025 11:50:10 | 457 | 1 259,0 | 307 | 1 260,0 | 25 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 350 | 1 268,0 | 650 |
| 18.09.2025 11:46:17 | 857 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 350 | 1 268,0 | 650 |
| 18.09.2025 11:46:10 | 857 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 550 |
| 18.09.2025 11:46:09 | 857 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 350 | 1 268,0 | 650 |
| 18.09.2025 11:46:05 | 857 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 550 |
| 18.09.2025 11:46:05 | 757 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 550 |
| 18.09.2025 11:46:03 | 857 | 1 259,0 | 807 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 550 |
| 18.09.2025 11:46:03 | 757 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 550 |
| 18.09.2025 11:46:02 | 757 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 350 | 1 268,0 | 650 |
| 18.09.2025 11:46:01 | 857 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 350 | 1 268,0 | 650 |
| 18.09.2025 11:45:58 | 857 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 550 |
| 18.09.2025 11:45:58 | 757 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 550 |
| 18.09.2025 11:45:58 | 757 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 650 |
| 18.09.2025 11:45:49 | 857 | 1 259,0 | 807 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 650 |
| 18.09.2025 11:45:46 | 857 | 1 259,0 | 807 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 550 |
| 18.09.2025 11:45:46 | 757 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 550 |
| 18.09.2025 11:45:46 | 757 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 350 | 1 268,0 | 650 |
| 18.09.2025 11:45:46 | 857 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 350 | 1 268,0 | 650 |
| 18.09.2025 11:45:43 | 857 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 550 |
| 18.09.2025 11:45:43 | 757 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 550 |
| 18.09.2025 11:45:43 | 757 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 650 |
| 18.09.2025 11:45:34 | 857 | 1 259,0 | 807 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 650 |
| 18.09.2025 11:45:32 | 857 | 1 259,0 | 807 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 550 |
| 18.09.2025 11:45:32 | 757 | 1 259,0 | 707 | 1 260,0 | 425 | 1 261,0 | 1 266,0 | 200 | 1 267,0 | 250 | 1 268,0 | 550 |