RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 09:57:38 | 145 | 1 263,0 | 140 | 1 266,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 274,0 | 300 |
| 18.09.2025 09:57:34 | 145 | 1 263,0 | 140 | 1 266,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 276,0 | 210 |
| 18.09.2025 09:57:34 | 225 | 1 256,0 | 45 | 1 263,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 276,0 | 210 |
| 18.09.2025 09:57:34 | 225 | 1 256,0 | 45 | 1 263,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:52:34 | 145 | 1 263,0 | 140 | 1 265,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:52:34 | 145 | 1 263,0 | 140 | 1 265,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:52:34 | 145 | 1 263,0 | 140 | 1 265,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:42:55 | 165 | 1 263,0 | 160 | 1 265,0 | 60 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:39:11 | 210 | 1 265,0 | 110 | 1 266,0 | 60 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:34:04 | 210 | 1 265,0 | 110 | 1 266,0 | 60 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:34:04 | 210 | 1 265,0 | 110 | 1 266,0 | 60 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:33:50 | 190 | 1 265,0 | 90 | 1 266,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:33:47 | 190 | 1 265,0 | 90 | 1 266,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 276,0 | 210 |
| 18.09.2025 09:33:47 | 270 | 1 256,0 | 90 | 1 266,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 276,0 | 210 |
| 18.09.2025 09:33:47 | 270 | 1 256,0 | 90 | 1 266,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 274,0 | 300 |
| 18.09.2025 09:32:34 | 370 | 1 256,0 | 190 | 1 266,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 274,0 | 300 |
| 18.09.2025 09:32:30 | 370 | 1 256,0 | 190 | 1 266,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 276,0 | 210 |
| 18.09.2025 09:32:30 | 270 | 1 256,0 | 90 | 1 266,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 276,0 | 210 |
| 18.09.2025 09:32:30 | 270 | 1 256,0 | 90 | 1 266,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:31:38 | 190 | 1 265,0 | 90 | 1 266,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:31:38 | 190 | 1 265,0 | 90 | 1 266,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:31:38 | 190 | 1 265,0 | 90 | 1 266,0 | 40 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:24:02 | 200 | 1 265,0 | 100 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:21:43 | 200 | 1 265,0 | 100 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:21:39 | 200 | 1 265,0 | 100 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 276,0 | 210 |
| 18.09.2025 09:21:39 | 280 | 1 256,0 | 100 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 276,0 | 210 |
| 18.09.2025 09:21:39 | 280 | 1 256,0 | 100 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 274,0 | 300 |
| 18.09.2025 09:21:19 | 380 | 1 256,0 | 200 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 274,0 | 300 |
| 18.09.2025 09:21:15 | 380 | 1 256,0 | 200 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 276,0 | 210 |
| 18.09.2025 09:21:15 | 280 | 1 256,0 | 100 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 276,0 | 210 |
| 18.09.2025 09:21:15 | 280 | 1 256,0 | 100 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:17:36 | 200 | 1 265,0 | 100 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 300 | 1 276,0 | 310 |
| 18.09.2025 09:17:32 | 200 | 1 265,0 | 100 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 276,0 | 210 |
| 18.09.2025 09:17:32 | 280 | 1 256,0 | 100 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 276,0 | 210 |
| 18.09.2025 09:17:32 | 280 | 1 256,0 | 100 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 274,0 | 300 |
| 18.09.2025 09:13:03 | 380 | 1 256,0 | 200 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 274,0 | 300 |
| 18.09.2025 09:09:42 | 280 | 1 256,0 | 200 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 274,0 | 300 |
| 18.09.2025 09:09:42 | 280 | 1 256,0 | 200 | 1 266,0 | 50 | 1 267,0 | 1 272,0 | 50 | 1 273,0 | 200 | 1 274,0 | 300 |
| 18.09.2025 09:08:23 | 280 | 1 256,0 | 200 | 1 266,0 | 50 | 1 267,0 | 1 273,0 | 150 | 1 274,0 | 250 | 1 276,0 | 260 |
| 18.09.2025 09:06:40 | 280 | 1 256,0 | 200 | 1 266,0 | 50 | 1 267,0 | 1 273,0 | 150 | 1 274,0 | 250 | 1 276,0 | 260 |
| 18.09.2025 09:06:40 | 280 | 1 256,0 | 200 | 1 266,0 | 50 | 1 267,0 | 1 273,0 | 150 | 1 274,0 | 250 | 1 276,0 | 260 |
| 18.09.2025 09:06:31 | 280 | 1 255,0 | 230 | 1 256,0 | 150 | 1 266,0 | 1 273,0 | 150 | 1 274,0 | 250 | 1 276,0 | 260 |
| 18.09.2025 09:05:55 | 280 | 1 255,0 | 230 | 1 256,0 | 150 | 1 266,0 | 1 273,0 | 150 | 1 274,0 | 250 | 1 276,0 | 260 |
| 18.09.2025 09:05:04 | 250 | 1 253,0 | 200 | 1 255,0 | 150 | 1 266,0 | 1 273,0 | 150 | 1 274,0 | 250 | 1 276,0 | 260 |
| 18.09.2025 09:05:04 | 250 | 1 253,0 | 200 | 1 255,0 | 150 | 1 266,0 | 1 273,0 | 150 | 1 274,0 | 250 | 1 276,0 | 260 |
| 18.09.2025 09:03:11 | 250 | 1 253,0 | 200 | 1 255,0 | 150 | 1 266,0 | 1 274,0 | 100 | 1 276,0 | 110 | 1 278,0 | 118 |
| 18.09.2025 09:03:11 | 250 | 1 253,0 | 200 | 1 255,0 | 150 | 1 266,0 | 1 274,0 | 100 | 1 276,0 | 110 | 1 278,0 | 118 |
| 18.09.2025 09:03:07 | 250 | 1 253,0 | 200 | 1 255,0 | 150 | 1 266,0 | 1 276,0 | 10 | 1 278,0 | 18 | 1 282,0 | 26 |
| 18.09.2025 09:03:07 | 250 | 1 253,0 | 200 | 1 255,0 | 150 | 1 266,0 | 1 276,0 | 10 | 1 278,0 | 18 | 1 282,0 | 26 |
| 18.09.2025 09:03:05 | 150 | 1 253,0 | 100 | 1 255,0 | 50 | 1 266,0 | 1 276,0 | 10 | 1 278,0 | 18 | 1 282,0 | 26 |