RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 15:55:33 | 1 075 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 15:55:31 | 1 075 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 15:55:31 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 15:55:31 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 155 | 1 278,0 | 163 |
| 17.09.2025 15:55:31 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 155 | 1 278,0 | 163 |
| 17.09.2025 15:55:21 | 975 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 269,0 | 45 | 1 276,0 | 155 | 1 278,0 | 163 |
| 17.09.2025 15:55:19 | 975 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 15:55:19 | 975 | 1 265,0 | 150 | 1 266,0 | 100 | 1 268,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 15:55:19 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 15:55:19 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 15:55:19 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 15:55:07 | 1 075 | 1 264,0 | 975 | 1 265,0 | 150 | 1 266,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 15:55:05 | 1 075 | 1 264,0 | 975 | 1 265,0 | 150 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 15:55:05 | 1 075 | 1 264,0 | 975 | 1 265,0 | 150 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 15:55:05 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 276,0 | 55 | 1 278,0 | 63 |
| 17.09.2025 15:55:05 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 273,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 15:52:54 | 1 075 | 1 264,0 | 975 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 273,0 | 145 | 1 276,0 | 155 |
| 17.09.2025 15:51:05 | 1 075 | 1 264,0 | 975 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 273,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:51:03 | 1 075 | 1 264,0 | 975 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:51:03 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:51:03 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:51:03 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:50:49 | 1 075 | 1 264,0 | 975 | 1 265,0 | 150 | 1 266,0 | 1 269,0 | 45 | 1 274,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:50:45 | 1 075 | 1 264,0 | 975 | 1 265,0 | 150 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:50:45 | 1 075 | 1 264,0 | 975 | 1 265,0 | 150 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:50:45 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:50:45 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 273,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:39:22 | 1 075 | 1 264,0 | 975 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 273,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:39:19 | 1 075 | 1 264,0 | 975 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:39:19 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:39:19 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:38:56 | 1 075 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:38:54 | 1 075 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:38:54 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:38:54 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 273,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:38:54 | 1 075 | 1 264,0 | 975 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 273,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:38:52 | 1 075 | 1 264,0 | 975 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:38:52 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:38:52 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:38:46 | 1 075 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:38:44 | 1 075 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:38:44 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:38:44 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 273,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:38:00 | 1 075 | 1 264,0 | 975 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 273,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:37:58 | 1 075 | 1 264,0 | 975 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:37:58 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:37:58 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:37:02 | 1 075 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 272,0 | 145 | 1 278,0 | 153 |
| 17.09.2025 15:36:58 | 1 075 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |
| 17.09.2025 15:36:58 | 975 | 1 264,0 | 875 | 1 265,0 | 50 | 1 266,0 | 1 269,0 | 45 | 1 278,0 | 53 | 1 281,0 | 133 |