RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 12:54:04 | 815 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:52:55 | 795 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:52:53 | 795 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:52:53 | 795 | 1 260,0 | 675 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:52:53 | 770 | 1 259,0 | 695 | 1 260,0 | 575 | 1 261,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:52:53 | 770 | 1 259,0 | 695 | 1 260,0 | 575 | 1 261,0 | 1 263,0 | 100 | 1 269,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 12:52:53 | 770 | 1 259,0 | 695 | 1 260,0 | 575 | 1 261,0 | 1 263,0 | 100 | 1 269,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 12:48:50 | 870 | 1 259,0 | 795 | 1 260,0 | 675 | 1 261,0 | 1 263,0 | 100 | 1 269,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 12:48:50 | 870 | 1 259,0 | 795 | 1 260,0 | 675 | 1 261,0 | 1 263,0 | 100 | 1 269,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 12:45:32 | 395 | 1 259,0 | 320 | 1 260,0 | 200 | 1 261,0 | 1 263,0 | 100 | 1 269,0 | 200 | 1 270,0 | 400 |
| 17.09.2025 12:45:30 | 395 | 1 259,0 | 320 | 1 260,0 | 200 | 1 261,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:45:30 | 395 | 1 259,0 | 320 | 1 260,0 | 200 | 1 261,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:45:29 | 295 | 1 259,0 | 220 | 1 260,0 | 100 | 1 261,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:45:29 | 295 | 1 259,0 | 220 | 1 260,0 | 100 | 1 261,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:45:29 | 320 | 1 260,0 | 200 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:43:42 | 320 | 1 260,0 | 200 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:43:42 | 320 | 1 260,0 | 200 | 1 261,0 | 100 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:43:42 | 295 | 1 259,0 | 220 | 1 260,0 | 100 | 1 261,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:43:42 | 295 | 1 259,0 | 220 | 1 260,0 | 100 | 1 261,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:43:38 | 230 | 1 260,0 | 110 | 1 261,0 | 10 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:43:38 | 230 | 1 260,0 | 110 | 1 261,0 | 10 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:43:38 | 230 | 1 260,0 | 110 | 1 261,0 | 10 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:42:46 | 330 | 1 260,0 | 210 | 1 261,0 | 110 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:42:46 | 330 | 1 260,0 | 210 | 1 261,0 | 110 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:42:46 | 330 | 1 260,0 | 210 | 1 261,0 | 110 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:41:03 | 380 | 1 260,0 | 260 | 1 261,0 | 160 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:41:03 | 380 | 1 260,0 | 260 | 1 261,0 | 160 | 1 262,0 | 1 263,0 | 100 | 1 270,0 | 400 | 1 278,0 | 408 |
| 17.09.2025 12:40:08 | 380 | 1 260,0 | 260 | 1 261,0 | 160 | 1 262,0 | 1 270,0 | 300 | 1 278,0 | 308 | 1 281,0 | 388 |
| 17.09.2025 12:40:08 | 380 | 1 260,0 | 260 | 1 261,0 | 160 | 1 262,0 | 1 270,0 | 300 | 1 278,0 | 308 | 1 281,0 | 388 |
| 17.09.2025 12:40:07 | 380 | 1 260,0 | 260 | 1 261,0 | 160 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 12:40:07 | 380 | 1 260,0 | 260 | 1 261,0 | 160 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 12:40:06 | 280 | 1 260,0 | 160 | 1 261,0 | 60 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 12:40:06 | 280 | 1 260,0 | 160 | 1 261,0 | 60 | 1 262,0 | 1 270,0 | 200 | 1 271,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:40:06 | 280 | 1 260,0 | 160 | 1 261,0 | 60 | 1 262,0 | 1 270,0 | 200 | 1 271,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:38:48 | 260 | 1 261,0 | 160 | 1 262,0 | 100 | 1 263,0 | 1 270,0 | 200 | 1 271,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:38:47 | 260 | 1 261,0 | 160 | 1 262,0 | 100 | 1 263,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 12:38:47 | 260 | 1 261,0 | 160 | 1 262,0 | 100 | 1 263,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 12:38:47 | 280 | 1 260,0 | 160 | 1 261,0 | 60 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 12:38:46 | 280 | 1 260,0 | 160 | 1 261,0 | 60 | 1 262,0 | 1 270,0 | 200 | 1 272,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:38:46 | 280 | 1 260,0 | 160 | 1 261,0 | 60 | 1 262,0 | 1 270,0 | 200 | 1 272,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:38:44 | 260 | 1 261,0 | 160 | 1 262,0 | 100 | 1 264,0 | 1 270,0 | 200 | 1 272,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:38:43 | 260 | 1 261,0 | 160 | 1 262,0 | 100 | 1 264,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 12:38:43 | 260 | 1 261,0 | 160 | 1 262,0 | 100 | 1 264,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 12:38:42 | 280 | 1 260,0 | 160 | 1 261,0 | 60 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 12:38:42 | 280 | 1 260,0 | 160 | 1 261,0 | 60 | 1 262,0 | 1 270,0 | 200 | 1 271,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:38:42 | 280 | 1 260,0 | 160 | 1 261,0 | 60 | 1 262,0 | 1 270,0 | 200 | 1 271,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:38:18 | 260 | 1 261,0 | 160 | 1 262,0 | 100 | 1 263,0 | 1 270,0 | 200 | 1 271,0 | 300 | 1 278,0 | 308 |
| 17.09.2025 12:38:16 | 260 | 1 261,0 | 160 | 1 262,0 | 100 | 1 263,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 12:38:16 | 260 | 1 261,0 | 160 | 1 262,0 | 100 | 1 263,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |
| 17.09.2025 12:38:15 | 280 | 1 260,0 | 160 | 1 261,0 | 60 | 1 262,0 | 1 270,0 | 200 | 1 278,0 | 208 | 1 281,0 | 288 |