RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 13:59:37 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 290 |
| 15.09.2025 13:59:34 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:59:34 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 280,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:59:33 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:59:33 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 287,0 | 249 |
| 15.09.2025 13:59:33 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 287,0 | 249 |
| 15.09.2025 13:58:48 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 279,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 287,0 | 249 |
| 15.09.2025 13:55:04 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 279,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 287,0 | 249 |
| 15.09.2025 13:55:00 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 279,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:55:00 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 279,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:55:00 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:55:00 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 249 | 1 288,0 | 290 |
| 15.09.2025 13:55:00 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 249 | 1 288,0 | 290 |
| 15.09.2025 13:54:40 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 278,0 | 1 285,0 | 50 | 1 286,0 | 249 | 1 288,0 | 290 |
| 15.09.2025 13:54:36 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 278,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:54:36 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 278,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:54:36 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:54:36 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 287,0 | 249 |
| 15.09.2025 13:54:36 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 287,0 | 249 |
| 15.09.2025 13:54:32 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 279,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 287,0 | 249 |
| 15.09.2025 13:54:29 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 279,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:54:29 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 279,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:54:29 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:54:29 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 249 | 1 288,0 | 290 |
| 15.09.2025 13:54:29 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 249 | 1 288,0 | 290 |
| 15.09.2025 13:51:41 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 278,0 | 1 285,0 | 50 | 1 286,0 | 249 | 1 288,0 | 290 |
| 15.09.2025 13:51:38 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 278,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:51:38 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 278,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:51:38 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 288,0 | 190 |
| 15.09.2025 13:51:32 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 287,0 | 249 |
| 15.09.2025 13:51:32 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 287,0 | 249 |
| 15.09.2025 13:51:32 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 287,0 | 249 |
| 15.09.2025 13:48:08 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 279,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 287,0 | 249 |
| 15.09.2025 13:48:08 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 279,0 | 1 285,0 | 50 | 1 286,0 | 149 | 1 287,0 | 249 |
| 15.09.2025 13:47:52 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 279,0 | 1 286,0 | 99 | 1 287,0 | 199 | 1 288,0 | 240 |
| 15.09.2025 13:47:48 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 279,0 | 1 286,0 | 99 | 1 288,0 | 140 | 1 295,0 | 190 |
| 15.09.2025 13:47:48 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 279,0 | 1 286,0 | 99 | 1 288,0 | 140 | 1 295,0 | 190 |
| 15.09.2025 13:47:48 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 286,0 | 99 | 1 288,0 | 140 | 1 295,0 | 190 |
| 15.09.2025 13:47:48 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 286,0 | 99 | 1 288,0 | 140 | 1 295,0 | 190 |
| 15.09.2025 13:47:48 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 286,0 | 199 | 1 288,0 | 240 | 1 295,0 | 290 |
| 15.09.2025 13:47:48 | 242 | 1 265,0 | 139 | 1 266,0 | 80 | 1 269,0 | 1 286,0 | 199 | 1 288,0 | 240 | 1 295,0 | 290 |
| 15.09.2025 13:43:54 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 278,0 | 1 286,0 | 199 | 1 288,0 | 240 | 1 295,0 | 290 |
| 15.09.2025 13:43:54 | 239 | 1 266,0 | 180 | 1 269,0 | 100 | 1 278,0 | 1 286,0 | 199 | 1 288,0 | 240 | 1 295,0 | 290 |
| 15.09.2025 13:43:20 | 289 | 1 266,0 | 230 | 1 269,0 | 150 | 1 278,0 | 1 286,0 | 199 | 1 288,0 | 240 | 1 295,0 | 290 |
| 15.09.2025 13:43:20 | 289 | 1 266,0 | 230 | 1 269,0 | 150 | 1 278,0 | 1 286,0 | 199 | 1 288,0 | 240 | 1 295,0 | 290 |
| 15.09.2025 13:43:16 | 289 | 1 266,0 | 230 | 1 269,0 | 150 | 1 278,0 | 1 286,0 | 99 | 1 288,0 | 140 | 1 295,0 | 190 |
| 15.09.2025 13:43:16 | 289 | 1 266,0 | 230 | 1 269,0 | 150 | 1 278,0 | 1 286,0 | 99 | 1 288,0 | 140 | 1 295,0 | 190 |
| 15.09.2025 13:43:16 | 189 | 1 266,0 | 130 | 1 269,0 | 50 | 1 278,0 | 1 286,0 | 99 | 1 288,0 | 140 | 1 295,0 | 190 |
| 15.09.2025 13:43:16 | 189 | 1 266,0 | 130 | 1 269,0 | 50 | 1 278,0 | 1 286,0 | 99 | 1 287,0 | 199 | 1 288,0 | 240 |
| 15.09.2025 13:43:16 | 189 | 1 266,0 | 130 | 1 269,0 | 50 | 1 278,0 | 1 286,0 | 99 | 1 287,0 | 199 | 1 288,0 | 240 |