RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 11:59:19 | 253 | 1 264,0 | 203 | 1 265,0 | 100 | 1 271,0 | 1 275,0 | 150 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 11:59:15 | 253 | 1 264,0 | 203 | 1 265,0 | 100 | 1 271,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:59:15 | 253 | 1 264,0 | 203 | 1 265,0 | 100 | 1 271,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:59:15 | 163 | 1 263,0 | 153 | 1 264,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:59:13 | 163 | 1 263,0 | 153 | 1 264,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 350 |
| 15.09.2025 11:59:13 | 163 | 1 263,0 | 153 | 1 264,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 350 |
| 15.09.2025 11:58:26 | 253 | 1 264,0 | 203 | 1 265,0 | 100 | 1 272,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 350 |
| 15.09.2025 11:58:23 | 253 | 1 264,0 | 203 | 1 265,0 | 100 | 1 272,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:58:23 | 253 | 1 264,0 | 203 | 1 265,0 | 100 | 1 272,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:58:23 | 163 | 1 263,0 | 153 | 1 264,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:58:23 | 163 | 1 263,0 | 153 | 1 264,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:58:23 | 163 | 1 263,0 | 153 | 1 264,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:58:23 | 253 | 1 264,0 | 203 | 1 265,0 | 100 | 1 273,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:58:20 | 253 | 1 264,0 | 203 | 1 265,0 | 100 | 1 273,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:58:20 | 253 | 1 264,0 | 203 | 1 265,0 | 100 | 1 273,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:58:20 | 163 | 1 263,0 | 153 | 1 264,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:58:20 | 163 | 1 263,0 | 153 | 1 264,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 11:58:20 | 163 | 1 263,0 | 153 | 1 264,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 11:55:56 | 253 | 1 264,0 | 203 | 1 265,0 | 100 | 1 271,0 | 1 275,0 | 150 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 11:55:08 | 213 | 1 263,0 | 203 | 1 265,0 | 100 | 1 271,0 | 1 275,0 | 150 | 1 279,0 | 300 | 1 280,0 | 350 |
| 15.09.2025 11:55:04 | 213 | 1 263,0 | 203 | 1 265,0 | 100 | 1 271,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:55:04 | 213 | 1 263,0 | 203 | 1 265,0 | 100 | 1 271,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:55:04 | 163 | 1 262,0 | 113 | 1 263,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:55:04 | 163 | 1 262,0 | 113 | 1 263,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:55:04 | 213 | 1 263,0 | 203 | 1 265,0 | 100 | 1 270,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 11:53:55 | 213 | 1 263,0 | 203 | 1 265,0 | 100 | 1 270,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:55 | 213 | 1 263,0 | 203 | 1 265,0 | 100 | 1 270,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:55 | 163 | 1 262,0 | 113 | 1 263,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:55 | 163 | 1 262,0 | 113 | 1 263,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:50 | 151 | 1 263,0 | 141 | 1 265,0 | 38 | 1 270,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:50 | 151 | 1 263,0 | 141 | 1 265,0 | 38 | 1 270,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:50 | 163 | 1 262,0 | 113 | 1 263,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:50 | 163 | 1 262,0 | 113 | 1 263,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:50 | 163 | 1 262,0 | 113 | 1 263,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:44 | 163 | 1 262,0 | 113 | 1 263,0 | 103 | 1 265,0 | 1 266,0 | 62 | 1 275,0 | 212 | 1 278,0 | 312 |
| 15.09.2025 11:53:44 | 163 | 1 262,0 | 113 | 1 263,0 | 103 | 1 265,0 | 1 266,0 | 62 | 1 275,0 | 212 | 1 278,0 | 312 |
| 15.09.2025 11:53:44 | 163 | 1 262,0 | 113 | 1 263,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:44 | 163 | 1 262,0 | 113 | 1 263,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:44 | 163 | 1 262,0 | 113 | 1 263,0 | 103 | 1 265,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:44 | 121 | 1 263,0 | 111 | 1 265,0 | 8 | 1 266,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:44 | 121 | 1 263,0 | 111 | 1 265,0 | 8 | 1 266,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:53:44 | 121 | 1 263,0 | 111 | 1 265,0 | 8 | 1 266,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:48:48 | 211 | 1 265,0 | 108 | 1 266,0 | 100 | 1 270,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:48:48 | 211 | 1 265,0 | 108 | 1 266,0 | 100 | 1 270,0 | 1 275,0 | 150 | 1 278,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 11:47:55 | 211 | 1 265,0 | 108 | 1 266,0 | 100 | 1 270,0 | 1 271,0 | 198 | 1 275,0 | 348 | 1 278,0 | 448 |
| 15.09.2025 11:47:25 | 161 | 1 265,0 | 108 | 1 266,0 | 100 | 1 270,0 | 1 271,0 | 198 | 1 275,0 | 348 | 1 278,0 | 448 |
| 15.09.2025 11:47:25 | 161 | 1 265,0 | 108 | 1 266,0 | 100 | 1 270,0 | 1 271,0 | 198 | 1 275,0 | 348 | 1 278,0 | 448 |
| 15.09.2025 11:47:25 | 161 | 1 265,0 | 108 | 1 266,0 | 100 | 1 270,0 | 1 271,0 | 198 | 1 275,0 | 348 | 1 278,0 | 448 |
| 15.09.2025 11:45:59 | 161 | 1 265,0 | 108 | 1 266,0 | 100 | 1 270,0 | 1 271,0 | 199 | 1 275,0 | 349 | 1 278,0 | 449 |
| 15.09.2025 11:45:59 | 161 | 1 265,0 | 108 | 1 266,0 | 100 | 1 270,0 | 1 271,0 | 199 | 1 275,0 | 349 | 1 278,0 | 449 |