RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 10:59:31 | 160 | 1 262,0 | 110 | 1 263,0 | 100 | 1 264,0 | 1 268,0 | 32 | 1 270,0 | 232 | 1 271,0 | 432 |
| 15.09.2025 10:59:15 | 160 | 1 262,0 | 110 | 1 263,0 | 100 | 1 264,0 | 1 268,0 | 32 | 1 270,0 | 232 | 1 271,0 | 432 |
| 15.09.2025 10:59:15 | 160 | 1 262,0 | 110 | 1 263,0 | 100 | 1 264,0 | 1 268,0 | 32 | 1 270,0 | 232 | 1 271,0 | 432 |
| 15.09.2025 10:59:03 | 210 | 1 262,0 | 160 | 1 263,0 | 150 | 1 264,0 | 1 268,0 | 32 | 1 270,0 | 232 | 1 271,0 | 432 |
| 15.09.2025 10:58:51 | 210 | 1 262,0 | 160 | 1 263,0 | 150 | 1 264,0 | 1 268,0 | 32 | 1 270,0 | 232 | 1 271,0 | 432 |
| 15.09.2025 10:57:48 | 367 | 1 260,0 | 200 | 1 262,0 | 150 | 1 264,0 | 1 268,0 | 32 | 1 270,0 | 232 | 1 271,0 | 432 |
| 15.09.2025 10:57:48 | 367 | 1 260,0 | 200 | 1 262,0 | 150 | 1 264,0 | 1 268,0 | 32 | 1 270,0 | 232 | 1 271,0 | 432 |
| 15.09.2025 10:57:48 | 367 | 1 260,0 | 200 | 1 262,0 | 150 | 1 264,0 | 1 268,0 | 32 | 1 270,0 | 232 | 1 271,0 | 432 |
| 15.09.2025 10:56:56 | 250 | 1 262,0 | 200 | 1 264,0 | 50 | 1 265,0 | 1 268,0 | 32 | 1 270,0 | 232 | 1 271,0 | 432 |
| 15.09.2025 10:56:56 | 250 | 1 262,0 | 200 | 1 264,0 | 50 | 1 265,0 | 1 268,0 | 32 | 1 270,0 | 232 | 1 271,0 | 432 |
| 15.09.2025 10:56:56 | 250 | 1 262,0 | 200 | 1 264,0 | 50 | 1 265,0 | 1 268,0 | 32 | 1 270,0 | 232 | 1 271,0 | 432 |
| 15.09.2025 10:53:58 | 250 | 1 262,0 | 200 | 1 264,0 | 50 | 1 265,0 | 1 268,0 | 42 | 1 270,0 | 242 | 1 271,0 | 442 |
| 15.09.2025 10:53:55 | 250 | 1 262,0 | 200 | 1 264,0 | 50 | 1 265,0 | 1 268,0 | 42 | 1 270,0 | 242 | 1 271,0 | 442 |
| 15.09.2025 10:53:55 | 150 | 1 262,0 | 100 | 1 264,0 | 50 | 1 265,0 | 1 268,0 | 42 | 1 270,0 | 242 | 1 271,0 | 442 |
| 15.09.2025 10:53:55 | 150 | 1 262,0 | 100 | 1 264,0 | 50 | 1 265,0 | 1 268,0 | 42 | 1 270,0 | 242 | 1 271,0 | 542 |
| 15.09.2025 10:53:47 | 200 | 1 263,0 | 100 | 1 264,0 | 50 | 1 265,0 | 1 268,0 | 42 | 1 270,0 | 242 | 1 271,0 | 542 |
| 15.09.2025 10:53:47 | 200 | 1 263,0 | 100 | 1 264,0 | 50 | 1 265,0 | 1 268,0 | 42 | 1 270,0 | 242 | 1 271,0 | 542 |
| 15.09.2025 10:53:47 | 200 | 1 263,0 | 100 | 1 264,0 | 50 | 1 265,0 | 1 270,0 | 200 | 1 271,0 | 500 | 1 275,0 | 650 |
| 15.09.2025 10:53:47 | 200 | 1 263,0 | 100 | 1 264,0 | 50 | 1 265,0 | 1 270,0 | 200 | 1 271,0 | 500 | 1 275,0 | 650 |
| 15.09.2025 10:53:47 | 200 | 1 263,0 | 100 | 1 264,0 | 50 | 1 265,0 | 1 270,0 | 200 | 1 271,0 | 500 | 1 275,0 | 650 |
| 15.09.2025 10:53:26 | 108 | 1 264,0 | 58 | 1 265,0 | 8 | 1 268,0 | 1 270,0 | 200 | 1 271,0 | 500 | 1 275,0 | 650 |
| 15.09.2025 10:52:58 | 158 | 1 263,0 | 58 | 1 264,0 | 8 | 1 268,0 | 1 270,0 | 200 | 1 271,0 | 500 | 1 275,0 | 650 |
| 15.09.2025 10:52:34 | 158 | 1 262,0 | 108 | 1 263,0 | 8 | 1 268,0 | 1 270,0 | 200 | 1 271,0 | 500 | 1 275,0 | 650 |
| 15.09.2025 10:51:24 | 158 | 1 262,0 | 108 | 1 263,0 | 8 | 1 268,0 | 1 270,0 | 200 | 1 271,0 | 500 | 1 275,0 | 650 |
| 15.09.2025 10:51:24 | 158 | 1 262,0 | 108 | 1 263,0 | 8 | 1 268,0 | 1 270,0 | 200 | 1 271,0 | 500 | 1 275,0 | 650 |
| 15.09.2025 10:51:24 | 158 | 1 262,0 | 108 | 1 263,0 | 8 | 1 268,0 | 1 270,0 | 200 | 1 271,0 | 500 | 1 275,0 | 650 |
| 15.09.2025 10:50:52 | 208 | 1 262,0 | 158 | 1 263,0 | 58 | 1 268,0 | 1 270,0 | 200 | 1 271,0 | 500 | 1 275,0 | 650 |
| 15.09.2025 10:50:40 | 208 | 1 262,0 | 158 | 1 263,0 | 58 | 1 268,0 | 1 270,0 | 200 | 1 271,0 | 300 | 1 275,0 | 450 |
| 15.09.2025 10:50:37 | 208 | 1 262,0 | 158 | 1 263,0 | 58 | 1 268,0 | 1 270,0 | 200 | 1 275,0 | 350 | 1 279,0 | 400 |
| 15.09.2025 10:50:37 | 275 | 1 260,0 | 108 | 1 262,0 | 58 | 1 268,0 | 1 270,0 | 200 | 1 275,0 | 350 | 1 279,0 | 400 |
| 15.09.2025 10:50:37 | 275 | 1 260,0 | 108 | 1 262,0 | 58 | 1 268,0 | 1 270,0 | 200 | 1 272,0 | 300 | 1 275,0 | 450 |
| 15.09.2025 10:50:25 | 208 | 1 262,0 | 158 | 1 264,0 | 58 | 1 268,0 | 1 270,0 | 200 | 1 272,0 | 300 | 1 275,0 | 450 |
| 15.09.2025 10:50:25 | 208 | 1 262,0 | 158 | 1 264,0 | 58 | 1 268,0 | 1 270,0 | 200 | 1 272,0 | 300 | 1 275,0 | 450 |
| 15.09.2025 10:50:24 | 208 | 1 262,0 | 158 | 1 264,0 | 58 | 1 268,0 | 1 270,0 | 50 | 1 272,0 | 150 | 1 275,0 | 300 |
| 15.09.2025 10:50:24 | 208 | 1 262,0 | 158 | 1 264,0 | 58 | 1 268,0 | 1 270,0 | 50 | 1 272,0 | 150 | 1 275,0 | 300 |
| 15.09.2025 10:50:24 | 208 | 1 262,0 | 158 | 1 264,0 | 58 | 1 268,0 | 1 272,0 | 100 | 1 275,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 10:50:24 | 208 | 1 262,0 | 158 | 1 264,0 | 58 | 1 268,0 | 1 272,0 | 100 | 1 275,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 10:50:24 | 208 | 1 262,0 | 158 | 1 264,0 | 58 | 1 268,0 | 1 272,0 | 100 | 1 275,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 10:50:04 | 258 | 1 264,0 | 158 | 1 268,0 | 100 | 1 270,0 | 1 272,0 | 100 | 1 275,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 10:50:04 | 258 | 1 264,0 | 158 | 1 268,0 | 100 | 1 270,0 | 1 272,0 | 100 | 1 275,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 10:49:37 | 308 | 1 264,0 | 208 | 1 268,0 | 150 | 1 270,0 | 1 272,0 | 100 | 1 275,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 10:49:37 | 308 | 1 264,0 | 208 | 1 268,0 | 150 | 1 270,0 | 1 272,0 | 100 | 1 275,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 10:49:29 | 308 | 1 264,0 | 208 | 1 268,0 | 150 | 1 270,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 10:49:29 | 308 | 1 264,0 | 208 | 1 268,0 | 150 | 1 270,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 10:49:29 | 308 | 1 264,0 | 208 | 1 268,0 | 150 | 1 270,0 | 1 272,0 | 100 | 1 275,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 10:49:29 | 308 | 1 264,0 | 208 | 1 268,0 | 150 | 1 270,0 | 1 272,0 | 100 | 1 275,0 | 250 | 1 279,0 | 300 |
| 15.09.2025 10:49:26 | 308 | 1 264,0 | 208 | 1 268,0 | 150 | 1 270,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 10:49:26 | 258 | 1 262,0 | 208 | 1 268,0 | 150 | 1 270,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 10:49:24 | 308 | 1 265,0 | 208 | 1 268,0 | 150 | 1 270,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |
| 15.09.2025 10:49:24 | 258 | 1 262,0 | 208 | 1 268,0 | 150 | 1 270,0 | 1 275,0 | 150 | 1 279,0 | 200 | 1 280,0 | 250 |