RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 16:59:22 | 310 | 1 285,0 | 290 | 1 286,0 | 190 | 1 288,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:59:22 | 310 | 1 285,0 | 290 | 1 286,0 | 190 | 1 288,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:59:22 | 328 | 1 286,0 | 228 | 1 288,0 | 38 | 1 289,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:59:22 | 328 | 1 286,0 | 228 | 1 288,0 | 38 | 1 289,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:59:22 | 310 | 1 285,0 | 290 | 1 286,0 | 190 | 1 288,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:59:22 | 310 | 1 285,0 | 290 | 1 286,0 | 190 | 1 288,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:59:22 | 310 | 1 285,0 | 290 | 1 286,0 | 190 | 1 288,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:53:11 | 310 | 1 285,0 | 290 | 1 286,0 | 190 | 1 288,0 | 1 289,0 | 12 | 1 292,0 | 112 | 1 293,0 | 212 |
| 12.09.2025 16:53:11 | 310 | 1 285,0 | 290 | 1 286,0 | 190 | 1 288,0 | 1 289,0 | 12 | 1 292,0 | 112 | 1 293,0 | 212 |
| 12.09.2025 16:53:11 | 310 | 1 285,0 | 290 | 1 286,0 | 190 | 1 288,0 | 1 289,0 | 12 | 1 292,0 | 112 | 1 293,0 | 212 |
| 12.09.2025 16:52:05 | 320 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 289,0 | 12 | 1 292,0 | 112 | 1 293,0 | 212 |
| 12.09.2025 16:52:05 | 320 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 289,0 | 12 | 1 292,0 | 112 | 1 293,0 | 212 |
| 12.09.2025 16:52:05 | 320 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:52:05 | 320 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:52:05 | 320 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:35:45 | 308 | 1 286,0 | 208 | 1 288,0 | 8 | 1 289,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:35:45 | 308 | 1 286,0 | 208 | 1 288,0 | 8 | 1 289,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:35:41 | 308 | 1 286,0 | 208 | 1 288,0 | 8 | 1 289,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 500 |
| 12.09.2025 16:35:41 | 308 | 1 286,0 | 208 | 1 288,0 | 8 | 1 289,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 500 |
| 12.09.2025 16:35:36 | 308 | 1 286,0 | 208 | 1 288,0 | 8 | 1 289,0 | 1 292,0 | 50 | 1 293,0 | 150 | 1 299,0 | 450 |
| 12.09.2025 16:35:36 | 308 | 1 286,0 | 208 | 1 288,0 | 8 | 1 289,0 | 1 292,0 | 50 | 1 293,0 | 150 | 1 299,0 | 450 |
| 12.09.2025 16:35:36 | 308 | 1 286,0 | 208 | 1 288,0 | 8 | 1 289,0 | 1 292,0 | 50 | 1 293,0 | 150 | 1 299,0 | 450 |
| 12.09.2025 16:35:04 | 308 | 1 286,0 | 208 | 1 288,0 | 8 | 1 289,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:35:04 | 308 | 1 286,0 | 208 | 1 288,0 | 8 | 1 289,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:34:42 | 358 | 1 286,0 | 258 | 1 288,0 | 58 | 1 289,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:34:42 | 358 | 1 286,0 | 258 | 1 288,0 | 58 | 1 289,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:26:50 | 350 | 1 286,0 | 250 | 1 288,0 | 50 | 1 289,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:26:50 | 350 | 1 286,0 | 250 | 1 288,0 | 50 | 1 289,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:18:12 | 320 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:18:12 | 320 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 16:16:12 | 320 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 290,0 | 99 | 1 292,0 | 199 | 1 293,0 | 299 |
| 12.09.2025 16:01:47 | 320 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 290,0 | 99 | 1 292,0 | 199 | 1 293,0 | 299 |
| 12.09.2025 16:01:44 | 320 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 199 | 1 299,0 | 499 |
| 12.09.2025 16:01:44 | 320 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 199 | 1 299,0 | 499 |
| 12.09.2025 16:01:44 | 320 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 16:01:15 | 420 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 16:01:15 | 420 | 1 285,0 | 300 | 1 286,0 | 200 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 16:01:11 | 370 | 1 285,0 | 250 | 1 286,0 | 150 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 16:01:09 | 370 | 1 285,0 | 250 | 1 286,0 | 150 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 199 | 1 299,0 | 499 |
| 12.09.2025 16:01:09 | 270 | 1 285,0 | 250 | 1 286,0 | 150 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 199 | 1 299,0 | 499 |
| 12.09.2025 16:01:09 | 270 | 1 285,0 | 250 | 1 286,0 | 150 | 1 288,0 | 1 290,0 | 99 | 1 292,0 | 199 | 1 293,0 | 299 |
| 12.09.2025 15:59:53 | 270 | 1 285,0 | 250 | 1 286,0 | 150 | 1 288,0 | 1 290,0 | 99 | 1 292,0 | 199 | 1 293,0 | 299 |
| 12.09.2025 15:59:53 | 270 | 1 285,0 | 250 | 1 286,0 | 150 | 1 288,0 | 1 290,0 | 99 | 1 292,0 | 199 | 1 293,0 | 299 |
| 12.09.2025 15:59:53 | 270 | 1 285,0 | 250 | 1 286,0 | 150 | 1 288,0 | 1 290,0 | 99 | 1 292,0 | 199 | 1 293,0 | 299 |
| 12.09.2025 15:59:32 | 370 | 1 285,0 | 350 | 1 286,0 | 250 | 1 288,0 | 1 290,0 | 99 | 1 292,0 | 199 | 1 293,0 | 299 |
| 12.09.2025 15:59:28 | 370 | 1 285,0 | 350 | 1 286,0 | 250 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 199 | 1 299,0 | 499 |
| 12.09.2025 15:59:28 | 370 | 1 285,0 | 350 | 1 286,0 | 250 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 199 | 1 299,0 | 499 |
| 12.09.2025 15:59:28 | 370 | 1 285,0 | 350 | 1 286,0 | 250 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 15:58:44 | 470 | 1 285,0 | 350 | 1 286,0 | 250 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 15:58:44 | 470 | 1 285,0 | 350 | 1 286,0 | 250 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |