RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 15:59:53 | 270 | 1 285,0 | 250 | 1 286,0 | 150 | 1 288,0 | 1 290,0 | 99 | 1 292,0 | 199 | 1 293,0 | 299 |
| 12.09.2025 15:59:53 | 270 | 1 285,0 | 250 | 1 286,0 | 150 | 1 288,0 | 1 290,0 | 99 | 1 292,0 | 199 | 1 293,0 | 299 |
| 12.09.2025 15:59:53 | 270 | 1 285,0 | 250 | 1 286,0 | 150 | 1 288,0 | 1 290,0 | 99 | 1 292,0 | 199 | 1 293,0 | 299 |
| 12.09.2025 15:59:32 | 370 | 1 285,0 | 350 | 1 286,0 | 250 | 1 288,0 | 1 290,0 | 99 | 1 292,0 | 199 | 1 293,0 | 299 |
| 12.09.2025 15:59:28 | 370 | 1 285,0 | 350 | 1 286,0 | 250 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 199 | 1 299,0 | 499 |
| 12.09.2025 15:59:28 | 370 | 1 285,0 | 350 | 1 286,0 | 250 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 199 | 1 299,0 | 499 |
| 12.09.2025 15:59:28 | 370 | 1 285,0 | 350 | 1 286,0 | 250 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 15:58:44 | 470 | 1 285,0 | 350 | 1 286,0 | 250 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 15:58:44 | 470 | 1 285,0 | 350 | 1 286,0 | 250 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 15:50:52 | 320 | 1 285,0 | 200 | 1 286,0 | 100 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 15:50:52 | 320 | 1 285,0 | 200 | 1 286,0 | 100 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 15:50:52 | 320 | 1 285,0 | 200 | 1 286,0 | 100 | 1 288,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 15:49:43 | 270 | 1 286,0 | 170 | 1 288,0 | 70 | 1 289,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 15:49:43 | 270 | 1 286,0 | 170 | 1 288,0 | 70 | 1 289,0 | 1 290,0 | 99 | 1 293,0 | 299 | 1 299,0 | 599 |
| 12.09.2025 15:49:43 | 270 | 1 286,0 | 170 | 1 288,0 | 70 | 1 289,0 | 1 293,0 | 200 | 1 299,0 | 500 | 1 300,0 | 1 550 |
| 12.09.2025 15:49:43 | 270 | 1 286,0 | 170 | 1 288,0 | 70 | 1 289,0 | 1 293,0 | 200 | 1 299,0 | 500 | 1 300,0 | 1 550 |
| 12.09.2025 15:49:43 | 270 | 1 286,0 | 170 | 1 288,0 | 70 | 1 289,0 | 1 293,0 | 200 | 1 299,0 | 500 | 1 300,0 | 1 550 |
| 12.09.2025 15:43:11 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 200 | 1 299,0 | 500 | 1 300,0 | 1 550 |
| 12.09.2025 15:43:11 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 200 | 1 299,0 | 500 | 1 300,0 | 1 550 |
| 12.09.2025 15:43:07 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:43:07 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:43:07 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:42:54 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 15:42:54 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 292,0 | 100 | 1 293,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 15:42:51 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:42:51 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:42:51 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 200 | 1 299,0 | 500 | 1 300,0 | 1 550 |
| 12.09.2025 15:40:31 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 200 | 1 299,0 | 500 | 1 300,0 | 1 550 |
| 12.09.2025 15:40:31 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 200 | 1 299,0 | 500 | 1 300,0 | 1 550 |
| 12.09.2025 15:40:27 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:40:27 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:40:27 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 294,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 15:40:11 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 294,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 15:39:30 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:39:29 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:39:27 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:39:27 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:39:27 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 294,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 15:39:14 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 294,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 15:39:11 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:39:11 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:39:11 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:39:11 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 200 | 1 299,0 | 500 | 1 300,0 | 1 550 |
| 12.09.2025 15:38:56 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 200 | 1 299,0 | 500 | 1 300,0 | 1 550 |
| 12.09.2025 15:38:56 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 200 | 1 299,0 | 500 | 1 300,0 | 1 550 |
| 12.09.2025 15:38:53 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:38:53 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 299,0 | 400 | 1 300,0 | 1 450 |
| 12.09.2025 15:38:53 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 294,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 15:38:45 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 294,0 | 200 | 1 299,0 | 500 |
| 12.09.2025 15:38:45 | 171 | 1 288,0 | 71 | 1 289,0 | 1 | 1 290,0 | 1 293,0 | 100 | 1 294,0 | 200 | 1 299,0 | 500 |