RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 13:49:09 | 290 | 1 285,0 | 270 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 49 | 1 292,0 | 149 | 1 294,0 | 249 |
| 12.09.2025 13:49:05 | 290 | 1 285,0 | 270 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 49 | 1 292,0 | 149 | 1 298,0 | 199 |
| 12.09.2025 13:49:05 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 49 | 1 292,0 | 149 | 1 298,0 | 199 |
| 12.09.2025 13:49:05 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 49 | 1 292,0 | 149 | 1 295,0 | 249 |
| 12.09.2025 13:49:01 | 270 | 1 286,0 | 170 | 1 287,0 | 70 | 1 289,0 | 1 290,0 | 49 | 1 292,0 | 149 | 1 295,0 | 249 |
| 12.09.2025 13:48:57 | 270 | 1 286,0 | 170 | 1 287,0 | 70 | 1 289,0 | 1 290,0 | 49 | 1 292,0 | 149 | 1 298,0 | 199 |
| 12.09.2025 13:48:57 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 49 | 1 292,0 | 149 | 1 298,0 | 199 |
| 12.09.2025 13:48:57 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 49 | 1 292,0 | 149 | 1 294,0 | 249 |
| 12.09.2025 13:34:56 | 290 | 1 285,0 | 270 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 49 | 1 292,0 | 149 | 1 294,0 | 249 |
| 12.09.2025 13:34:56 | 290 | 1 285,0 | 270 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 49 | 1 292,0 | 149 | 1 294,0 | 249 |
| 12.09.2025 13:34:56 | 290 | 1 285,0 | 270 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 49 | 1 292,0 | 149 | 1 294,0 | 249 |
| 12.09.2025 13:30:12 | 290 | 1 285,0 | 270 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 294,0 | 250 |
| 12.09.2025 13:30:09 | 290 | 1 285,0 | 270 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 13:30:09 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 13:30:09 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 293,0 | 250 |
| 12.09.2025 13:28:50 | 290 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 293,0 | 250 |
| 12.09.2025 13:28:47 | 290 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 13:28:46 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 13:28:46 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 294,0 | 250 |
| 12.09.2025 13:20:18 | 290 | 1 285,0 | 270 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 294,0 | 250 |
| 12.09.2025 13:16:49 | 290 | 1 285,0 | 270 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 294,0 | 250 |
| 12.09.2025 13:14:49 | 290 | 1 285,0 | 270 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 294,0 | 250 |
| 12.09.2025 13:10:31 | 290 | 1 285,0 | 270 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 294,0 | 250 |
| 12.09.2025 13:10:31 | 290 | 1 285,0 | 270 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 13:10:31 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 13:10:31 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 295,0 | 250 |
| 12.09.2025 13:09:47 | 270 | 1 286,0 | 170 | 1 287,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 295,0 | 250 |
| 12.09.2025 13:09:18 | 270 | 1 286,0 | 170 | 1 287,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 13:09:18 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 13:09:17 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 293,0 | 250 |
| 12.09.2025 13:09:17 | 290 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 293,0 | 250 |
| 12.09.2025 13:09:13 | 290 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 13:09:13 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 13:09:13 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 250 | 1 298,0 | 300 |
| 12.09.2025 13:07:52 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 250 | 1 298,0 | 300 |
| 12.09.2025 13:07:48 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 13:07:48 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 13:07:48 | 190 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 293,0 | 250 |
| 12.09.2025 13:04:36 | 290 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 293,0 | 250 |
| 12.09.2025 13:04:36 | 290 | 1 285,0 | 170 | 1 286,0 | 70 | 1 289,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 293,0 | 250 |
| 12.09.2025 13:04:36 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 293,0 | 250 |
| 12.09.2025 13:04:36 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 293,0 | 250 |
| 12.09.2025 13:04:36 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 290,0 | 50 | 1 292,0 | 150 | 1 293,0 | 250 |
| 12.09.2025 13:00:47 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 30 | 1 290,0 | 80 | 1 292,0 | 180 |
| 12.09.2025 13:00:47 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 288,0 | 30 | 1 290,0 | 80 | 1 292,0 | 180 |
| 12.09.2025 12:59:01 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 38 | 1 288,0 | 68 | 1 290,0 | 118 |
| 12.09.2025 12:59:01 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 38 | 1 288,0 | 68 | 1 290,0 | 118 |
| 12.09.2025 12:59:01 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 38 | 1 288,0 | 68 | 1 290,0 | 118 |
| 12.09.2025 12:58:36 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 88 | 1 288,0 | 118 | 1 290,0 | 168 |
| 12.09.2025 12:58:32 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 88 | 1 288,0 | 118 | 1 290,0 | 168 |