RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 12:59:01 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 38 | 1 288,0 | 68 | 1 290,0 | 118 |
| 12.09.2025 12:59:01 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 38 | 1 288,0 | 68 | 1 290,0 | 118 |
| 12.09.2025 12:59:01 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 38 | 1 288,0 | 68 | 1 290,0 | 118 |
| 12.09.2025 12:58:36 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 88 | 1 288,0 | 118 | 1 290,0 | 168 |
| 12.09.2025 12:58:32 | 270 | 1 284,0 | 220 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 88 | 1 288,0 | 118 | 1 290,0 | 168 |
| 12.09.2025 12:58:32 | 170 | 1 284,0 | 120 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 88 | 1 288,0 | 118 | 1 290,0 | 168 |
| 12.09.2025 12:58:32 | 170 | 1 284,0 | 120 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 88 | 1 288,0 | 118 | 1 290,0 | 168 |
| 12.09.2025 12:53:45 | 270 | 1 284,0 | 120 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 88 | 1 288,0 | 118 | 1 290,0 | 168 |
| 12.09.2025 12:53:45 | 270 | 1 284,0 | 120 | 1 285,0 | 100 | 1 286,0 | 1 287,0 | 88 | 1 288,0 | 118 | 1 290,0 | 168 |
| 12.09.2025 12:48:41 | 173 | 1 283,0 | 170 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 88 | 1 288,0 | 118 | 1 290,0 | 168 |
| 12.09.2025 12:48:01 | 200 | 1 282,0 | 170 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 88 | 1 288,0 | 118 | 1 290,0 | 168 |
| 12.09.2025 12:48:01 | 200 | 1 282,0 | 170 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 88 | 1 288,0 | 118 | 1 290,0 | 168 |
| 12.09.2025 12:48:01 | 200 | 1 282,0 | 170 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 88 | 1 288,0 | 118 | 1 290,0 | 168 |
| 12.09.2025 12:47:49 | 200 | 1 282,0 | 170 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:47:44 | 200 | 1 282,0 | 170 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:47:44 | 100 | 1 282,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:47:44 | 100 | 1 282,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:38:12 | 170 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:38:12 | 170 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:38:12 | 170 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:21:09 | 220 | 1 283,0 | 120 | 1 284,0 | 70 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:21:09 | 220 | 1 283,0 | 120 | 1 284,0 | 70 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:20:20 | 170 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:20:17 | 170 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:20:17 | 100 | 1 282,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:20:17 | 100 | 1 282,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 272 |
| 12.09.2025 12:12:17 | 200 | 1 282,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 272 |
| 12.09.2025 12:12:13 | 200 | 1 282,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:12:13 | 100 | 1 282,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:12:13 | 100 | 1 282,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:10:49 | 170 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:10:49 | 170 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:10:49 | 170 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 92 | 1 288,0 | 122 | 1 290,0 | 172 |
| 12.09.2025 12:08:49 | 170 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 100 | 1 288,0 | 130 | 1 290,0 | 180 |
| 12.09.2025 12:08:01 | 170 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 100 | 1 290,0 | 150 | 1 291,0 | 250 |
| 12.09.2025 12:08:01 | 170 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 100 | 1 290,0 | 150 | 1 291,0 | 250 |
| 12.09.2025 12:08:01 | 170 | 1 283,0 | 70 | 1 284,0 | 20 | 1 285,0 | 1 287,0 | 100 | 1 290,0 | 150 | 1 291,0 | 250 |
| 12.09.2025 12:06:30 | 270 | 1 283,0 | 170 | 1 284,0 | 120 | 1 285,0 | 1 287,0 | 100 | 1 290,0 | 150 | 1 291,0 | 250 |
| 12.09.2025 11:53:08 | 270 | 1 283,0 | 170 | 1 284,0 | 120 | 1 285,0 | 1 287,0 | 100 | 1 290,0 | 150 | 1 291,0 | 300 |
| 12.09.2025 11:43:41 | 270 | 1 283,0 | 170 | 1 284,0 | 120 | 1 285,0 | 1 287,0 | 100 | 1 291,0 | 250 | 1 292,0 | 350 |
| 12.09.2025 11:43:41 | 270 | 1 283,0 | 170 | 1 284,0 | 120 | 1 285,0 | 1 287,0 | 100 | 1 291,0 | 250 | 1 292,0 | 350 |
| 12.09.2025 11:43:34 | 270 | 1 283,0 | 170 | 1 284,0 | 120 | 1 285,0 | 1 291,0 | 150 | 1 292,0 | 250 | 1 298,0 | 300 |
| 12.09.2025 11:43:34 | 270 | 1 283,0 | 170 | 1 284,0 | 120 | 1 285,0 | 1 291,0 | 150 | 1 292,0 | 250 | 1 298,0 | 300 |
| 12.09.2025 11:43:29 | 270 | 1 283,0 | 170 | 1 284,0 | 120 | 1 285,0 | 1 291,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 11:43:29 | 200 | 1 282,0 | 170 | 1 284,0 | 120 | 1 285,0 | 1 291,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 11:43:29 | 200 | 1 282,0 | 170 | 1 284,0 | 120 | 1 285,0 | 1 291,0 | 50 | 1 292,0 | 150 | 1 298,0 | 200 |
| 12.09.2025 11:43:29 | 200 | 1 282,0 | 170 | 1 284,0 | 120 | 1 285,0 | 1 290,0 | 100 | 1 291,0 | 150 | 1 292,0 | 250 |
| 12.09.2025 11:43:21 | 300 | 1 282,0 | 170 | 1 284,0 | 120 | 1 285,0 | 1 290,0 | 100 | 1 291,0 | 150 | 1 292,0 | 250 |
| 12.09.2025 11:43:21 | 300 | 1 282,0 | 170 | 1 284,0 | 120 | 1 285,0 | 1 290,0 | 100 | 1 291,0 | 150 | 1 292,0 | 250 |
| 12.09.2025 11:43:21 | 300 | 1 282,0 | 170 | 1 284,0 | 120 | 1 285,0 | 1 290,0 | 100 | 1 291,0 | 150 | 1 292,0 | 250 |