RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 10:59:49 | 263 | 1 292,0 | 200 | 1 295,0 | 100 | 1 298,0 | 1 301,0 | 150 | 1 306,0 | 248 | 1 309,0 | 260 |
| 11.09.2025 10:59:49 | 213 | 1 292,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 301,0 | 150 | 1 306,0 | 248 | 1 309,0 | 260 |
| 11.09.2025 10:59:49 | 213 | 1 292,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 301,0 | 150 | 1 306,0 | 248 | 1 309,0 | 260 |
| 11.09.2025 10:59:49 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 301,0 | 150 | 1 306,0 | 248 | 1 309,0 | 260 |
| 11.09.2025 10:59:49 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 301,0 | 150 | 1 306,0 | 248 | 1 309,0 | 260 |
| 11.09.2025 10:59:47 | 213 | 1 292,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 301,0 | 150 | 1 306,0 | 248 | 1 309,0 | 260 |
| 11.09.2025 10:59:47 | 213 | 1 292,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 301,0 | 150 | 1 306,0 | 248 | 1 309,0 | 260 |
| 11.09.2025 10:59:45 | 213 | 1 292,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:45 | 213 | 1 292,0 | 150 | 1 295,0 | 100 | 1 299,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:39 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:39 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:39 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:35 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 298,0 | 100 | 1 300,0 | 250 | 1 301,0 | 400 |
| 11.09.2025 10:59:35 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 298,0 | 100 | 1 300,0 | 250 | 1 301,0 | 400 |
| 11.09.2025 10:59:35 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 298,0 | 100 | 1 300,0 | 250 | 1 301,0 | 400 |
| 11.09.2025 10:59:35 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:35 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:33 | 413 | 1 291,0 | 213 | 1 292,0 | 150 | 1 295,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:33 | 413 | 1 291,0 | 213 | 1 292,0 | 150 | 1 295,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:33 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:29 | 213 | 1 292,0 | 150 | 1 294,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:29 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:29 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:26 | 213 | 1 292,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:26 | 213 | 1 292,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:26 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:26 | 313 | 1 291,0 | 113 | 1 292,0 | 50 | 1 295,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:25 | 213 | 1 292,0 | 150 | 1 295,0 | 100 | 1 296,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:25 | 213 | 1 292,0 | 150 | 1 295,0 | 100 | 1 296,0 | 1 298,0 | 200 | 1 300,0 | 350 | 1 301,0 | 500 |
| 11.09.2025 10:59:25 | 213 | 1 292,0 | 150 | 1 295,0 | 100 | 1 296,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:25 | 213 | 1 292,0 | 150 | 1 295,0 | 100 | 1 296,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:25 | 213 | 1 292,0 | 150 | 1 295,0 | 100 | 1 296,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:17 | 175 | 1 295,0 | 125 | 1 296,0 | 25 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:17 | 138 | 1 292,0 | 75 | 1 295,0 | 25 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:15 | 175 | 1 295,0 | 125 | 1 297,0 | 25 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:15 | 138 | 1 292,0 | 75 | 1 295,0 | 25 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:15 | 138 | 1 292,0 | 75 | 1 295,0 | 25 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:05 | 175 | 1 295,0 | 125 | 1 298,0 | 100 | 1 299,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:05 | 175 | 1 295,0 | 125 | 1 298,0 | 100 | 1 299,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:05 | 138 | 1 292,0 | 75 | 1 295,0 | 25 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:03 | 175 | 1 293,0 | 75 | 1 295,0 | 25 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:59:03 | 138 | 1 292,0 | 75 | 1 295,0 | 25 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:58:54 | 138 | 1 292,0 | 75 | 1 295,0 | 25 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:58:49 | 138 | 1 292,0 | 75 | 1 295,0 | 25 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:58:49 | 138 | 1 292,0 | 75 | 1 295,0 | 25 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:58:49 | 138 | 1 292,0 | 75 | 1 295,0 | 25 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:58:45 | 238 | 1 292,0 | 175 | 1 295,0 | 125 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:58:45 | 238 | 1 292,0 | 175 | 1 295,0 | 125 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:58:45 | 238 | 1 292,0 | 175 | 1 295,0 | 125 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |
| 11.09.2025 10:58:42 | 338 | 1 292,0 | 275 | 1 295,0 | 225 | 1 298,0 | 1 300,0 | 150 | 1 301,0 | 300 | 1 306,0 | 398 |