RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 16:44:40 | 388 | 1 306,0 | 188 | 1 307,0 | 38 | 1 310,0 | 1 314,0 | 100 | 1 315,0 | 200 | 1 321,0 | 250 |
| 09.09.2025 16:44:40 | 388 | 1 306,0 | 188 | 1 307,0 | 38 | 1 310,0 | 1 314,0 | 100 | 1 315,0 | 200 | 1 321,0 | 250 |
| 09.09.2025 16:39:27 | 2 188 | 1 307,0 | 2 038 | 1 310,0 | 2 000 | 1 311,0 | 1 314,0 | 100 | 1 315,0 | 200 | 1 321,0 | 250 |
| 09.09.2025 16:39:27 | 2 188 | 1 307,0 | 2 038 | 1 310,0 | 2 000 | 1 311,0 | 1 314,0 | 100 | 1 315,0 | 200 | 1 321,0 | 250 |
| 09.09.2025 16:17:49 | 388 | 1 306,0 | 188 | 1 307,0 | 38 | 1 310,0 | 1 314,0 | 100 | 1 315,0 | 200 | 1 321,0 | 250 |
| 09.09.2025 16:17:49 | 388 | 1 306,0 | 188 | 1 307,0 | 38 | 1 310,0 | 1 314,0 | 100 | 1 315,0 | 200 | 1 321,0 | 250 |
| 09.09.2025 16:12:46 | 388 | 1 306,0 | 188 | 1 307,0 | 38 | 1 310,0 | 1 315,0 | 100 | 1 321,0 | 150 | 1 324,0 | 200 |
| 09.09.2025 16:11:53 | 338 | 1 306,0 | 138 | 1 307,0 | 38 | 1 310,0 | 1 315,0 | 100 | 1 321,0 | 150 | 1 324,0 | 200 |
| 09.09.2025 16:11:53 | 338 | 1 306,0 | 138 | 1 307,0 | 38 | 1 310,0 | 1 315,0 | 100 | 1 321,0 | 150 | 1 324,0 | 200 |
| 09.09.2025 16:11:46 | 338 | 1 306,0 | 138 | 1 307,0 | 38 | 1 310,0 | 1 321,0 | 50 | 1 324,0 | 100 | 1 326,0 | 230 |
| 09.09.2025 16:11:46 | 338 | 1 306,0 | 138 | 1 307,0 | 38 | 1 310,0 | 1 321,0 | 50 | 1 324,0 | 100 | 1 326,0 | 230 |
| 09.09.2025 16:11:46 | 338 | 1 306,0 | 138 | 1 307,0 | 38 | 1 310,0 | 1 321,0 | 50 | 1 324,0 | 100 | 1 326,0 | 230 |
| 09.09.2025 16:11:07 | 338 | 1 306,0 | 138 | 1 307,0 | 38 | 1 310,0 | 1 315,0 | 100 | 1 321,0 | 150 | 1 324,0 | 200 |
| 09.09.2025 16:11:06 | 338 | 1 306,0 | 138 | 1 307,0 | 38 | 1 310,0 | 1 315,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:10:02 | 338 | 1 306,0 | 138 | 1 307,0 | 38 | 1 310,0 | 1 315,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:10:02 | 338 | 1 306,0 | 138 | 1 307,0 | 38 | 1 310,0 | 1 315,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:10:00 | 338 | 1 306,0 | 138 | 1 307,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:10:00 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:10:00 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:10:00 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 314,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:09:53 | 347 | 1 305,0 | 338 | 1 306,0 | 38 | 1 310,0 | 1 314,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:09:53 | 347 | 1 305,0 | 338 | 1 306,0 | 38 | 1 310,0 | 1 314,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:09:51 | 347 | 1 305,0 | 338 | 1 306,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:09:51 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:09:51 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:09:51 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 315,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:09:32 | 338 | 1 306,0 | 138 | 1 307,0 | 38 | 1 310,0 | 1 315,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:09:32 | 338 | 1 306,0 | 138 | 1 307,0 | 38 | 1 310,0 | 1 315,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:09:30 | 338 | 1 306,0 | 138 | 1 307,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:09:30 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:09:30 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:09:30 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 316,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:06:31 | 338 | 1 306,0 | 138 | 1 308,0 | 38 | 1 310,0 | 1 316,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:06:31 | 338 | 1 306,0 | 138 | 1 308,0 | 38 | 1 310,0 | 1 316,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:06:29 | 338 | 1 306,0 | 138 | 1 308,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:06:29 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:06:29 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:06:29 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 317,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:06:28 | 338 | 1 306,0 | 138 | 1 309,0 | 38 | 1 310,0 | 1 317,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:06:28 | 338 | 1 306,0 | 138 | 1 309,0 | 38 | 1 310,0 | 1 317,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:06:26 | 338 | 1 306,0 | 138 | 1 309,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:06:26 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:06:26 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:06:26 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 316,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:05:59 | 338 | 1 306,0 | 138 | 1 308,0 | 38 | 1 310,0 | 1 316,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:05:59 | 338 | 1 306,0 | 138 | 1 308,0 | 38 | 1 310,0 | 1 316,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |
| 09.09.2025 16:05:57 | 338 | 1 306,0 | 138 | 1 308,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:05:57 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:05:57 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 318,0 | 200 | 1 321,0 | 250 | 1 322,0 | 346 |
| 09.09.2025 16:05:57 | 247 | 1 305,0 | 238 | 1 306,0 | 38 | 1 310,0 | 1 317,0 | 100 | 1 318,0 | 300 | 1 321,0 | 350 |