RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 16:59:41 | 220 | 1 295,0 | 70 | 1 296,0 | 50 | 1 298,0 | 1 300,0 | 28 | 1 301,0 | 33 | 1 302,0 | 43 |
| 03.09.2025 16:59:41 | 220 | 1 295,0 | 70 | 1 296,0 | 50 | 1 298,0 | 1 300,0 | 28 | 1 301,0 | 33 | 1 302,0 | 43 |
| 03.09.2025 16:59:41 | 220 | 1 295,0 | 70 | 1 296,0 | 50 | 1 298,0 | 1 300,0 | 28 | 1 301,0 | 33 | 1 302,0 | 43 |
| 03.09.2025 16:40:16 | 220 | 1 295,0 | 70 | 1 296,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 301,0 | 55 | 1 302,0 | 65 |
| 03.09.2025 16:40:16 | 220 | 1 295,0 | 70 | 1 296,0 | 50 | 1 298,0 | 1 300,0 | 50 | 1 301,0 | 55 | 1 302,0 | 65 |
| 03.09.2025 16:14:33 | 220 | 1 295,0 | 70 | 1 296,0 | 50 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 16:13:56 | 1 720 | 1 295,0 | 70 | 1 296,0 | 50 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 16:13:56 | 1 720 | 1 295,0 | 70 | 1 296,0 | 50 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 16:12:06 | 1 880 | 1 295,0 | 230 | 1 296,0 | 210 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 16:12:06 | 1 880 | 1 295,0 | 230 | 1 296,0 | 210 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 16:10:12 | 1 980 | 1 295,0 | 330 | 1 296,0 | 210 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 16:10:10 | 1 980 | 1 295,0 | 330 | 1 296,0 | 210 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 16:10:10 | 1 880 | 1 295,0 | 230 | 1 296,0 | 210 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 16:10:10 | 1 880 | 1 295,0 | 230 | 1 296,0 | 210 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 627 |
| 03.09.2025 16:10:06 | 1 980 | 1 295,0 | 230 | 1 296,0 | 210 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 627 |
| 03.09.2025 16:10:03 | 1 980 | 1 295,0 | 230 | 1 296,0 | 210 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 16:10:03 | 1 880 | 1 295,0 | 230 | 1 296,0 | 210 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 16:10:03 | 1 880 | 1 295,0 | 230 | 1 296,0 | 210 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:57:30 | 1 980 | 1 295,0 | 330 | 1 296,0 | 210 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:57:30 | 1 980 | 1 295,0 | 330 | 1 296,0 | 210 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:56:12 | 1 930 | 1 295,0 | 280 | 1 296,0 | 160 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:55:46 | 1 930 | 1 295,0 | 280 | 1 296,0 | 160 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:55:46 | 1 930 | 1 295,0 | 280 | 1 296,0 | 160 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:55:32 | 1 790 | 1 294,0 | 1 770 | 1 295,0 | 120 | 1 296,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:55:27 | 290 | 1 294,0 | 270 | 1 295,0 | 120 | 1 296,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:55:27 | 290 | 1 294,0 | 270 | 1 295,0 | 120 | 1 296,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:55:27 | 190 | 1 294,0 | 170 | 1 295,0 | 20 | 1 296,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:55:22 | 290 | 1 294,0 | 270 | 1 295,0 | 20 | 1 296,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:55:22 | 190 | 1 294,0 | 170 | 1 295,0 | 20 | 1 296,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:55:18 | 190 | 1 294,0 | 170 | 1 295,0 | 20 | 1 296,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:51 | 190 | 1 294,0 | 170 | 1 295,0 | 20 | 1 296,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:48 | 190 | 1 294,0 | 170 | 1 295,0 | 20 | 1 296,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:48 | 190 | 1 294,0 | 170 | 1 295,0 | 20 | 1 296,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:42 | 190 | 1 294,0 | 170 | 1 295,0 | 20 | 1 296,0 | 1 298,0 | 50 | 1 301,0 | 55 | 1 302,0 | 65 |
| 03.09.2025 15:54:42 | 190 | 1 294,0 | 170 | 1 295,0 | 20 | 1 296,0 | 1 298,0 | 50 | 1 301,0 | 55 | 1 302,0 | 65 |
| 03.09.2025 15:54:42 | 190 | 1 294,0 | 170 | 1 295,0 | 20 | 1 296,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:42 | 190 | 1 294,0 | 170 | 1 295,0 | 20 | 1 296,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:42 | 190 | 1 294,0 | 170 | 1 295,0 | 20 | 1 296,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:35 | 220 | 1 295,0 | 70 | 1 296,0 | 50 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:35 | 220 | 1 295,0 | 70 | 1 296,0 | 50 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:35 | 220 | 1 295,0 | 70 | 1 296,0 | 50 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:32 | 320 | 1 295,0 | 170 | 1 296,0 | 150 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:32 | 320 | 1 295,0 | 170 | 1 296,0 | 150 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:31 | 320 | 1 295,0 | 170 | 1 296,0 | 150 | 1 298,0 | 1 299,0 | 100 | 1 301,0 | 105 | 1 302,0 | 115 |
| 03.09.2025 15:54:31 | 320 | 1 295,0 | 170 | 1 296,0 | 150 | 1 298,0 | 1 299,0 | 100 | 1 301,0 | 105 | 1 302,0 | 115 |
| 03.09.2025 15:54:22 | 320 | 1 295,0 | 170 | 1 296,0 | 150 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:22 | 320 | 1 295,0 | 170 | 1 296,0 | 150 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:22 | 320 | 1 295,0 | 170 | 1 296,0 | 150 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:12 | 420 | 1 295,0 | 270 | 1 296,0 | 250 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |
| 03.09.2025 15:54:12 | 420 | 1 295,0 | 270 | 1 296,0 | 250 | 1 298,0 | 1 301,0 | 5 | 1 302,0 | 15 | 1 303,0 | 527 |