RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 16:25:23 | 550 | 1 297,0 | 450 | 1 298,0 | 300 | 1 299,0 | 1 301,0 | 100 | 1 302,0 | 301 | 1 303,0 | 629 |
| 02.09.2025 16:25:23 | 550 | 1 297,0 | 450 | 1 298,0 | 300 | 1 299,0 | 1 301,0 | 100 | 1 302,0 | 301 | 1 303,0 | 629 |
| 02.09.2025 16:25:23 | 550 | 1 297,0 | 450 | 1 298,0 | 300 | 1 299,0 | 1 301,0 | 100 | 1 302,0 | 301 | 1 303,0 | 629 |
| 02.09.2025 16:24:44 | 600 | 1 297,0 | 500 | 1 298,0 | 350 | 1 299,0 | 1 301,0 | 100 | 1 302,0 | 301 | 1 303,0 | 629 |
| 02.09.2025 16:24:44 | 600 | 1 297,0 | 500 | 1 298,0 | 350 | 1 299,0 | 1 301,0 | 100 | 1 302,0 | 301 | 1 303,0 | 629 |
| 02.09.2025 16:24:44 | 600 | 1 297,0 | 500 | 1 298,0 | 350 | 1 299,0 | 1 301,0 | 100 | 1 302,0 | 301 | 1 303,0 | 629 |
| 02.09.2025 16:22:05 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 301,0 | 100 | 1 302,0 | 301 | 1 303,0 | 629 |
| 02.09.2025 16:22:05 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 301,0 | 100 | 1 302,0 | 301 | 1 303,0 | 629 |
| 02.09.2025 16:22:05 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 301,0 | 100 | 1 302,0 | 301 | 1 303,0 | 629 |
| 02.09.2025 16:20:21 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 215 | 1 301,0 | 315 | 1 302,0 | 516 |
| 02.09.2025 16:20:21 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 215 | 1 301,0 | 315 | 1 302,0 | 516 |
| 02.09.2025 16:20:21 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 215 | 1 301,0 | 315 | 1 302,0 | 516 |
| 02.09.2025 16:08:52 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 16:08:45 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 16:08:44 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 16:08:42 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 16:08:42 | 560 | 1 296,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 16:08:39 | 660 | 1 296,0 | 650 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 16:08:39 | 560 | 1 296,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 16:08:39 | 560 | 1 296,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 15:50:23 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 15:46:47 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 15:46:46 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 15:46:45 | 560 | 1 296,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 15:45:29 | 660 | 1 296,0 | 650 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 15:45:29 | 660 | 1 296,0 | 650 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 715 | 1 301,0 | 815 | 1 302,0 | 1 016 |
| 02.09.2025 15:45:29 | 660 | 1 296,0 | 650 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 615 | 1 301,0 | 715 | 1 302,0 | 916 |
| 02.09.2025 15:45:28 | 560 | 1 296,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 615 | 1 301,0 | 715 | 1 302,0 | 916 |
| 02.09.2025 15:45:28 | 560 | 1 296,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 615 | 1 301,0 | 715 | 1 302,0 | 916 |
| 02.09.2025 15:43:56 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 615 | 1 301,0 | 715 | 1 302,0 | 916 |
| 02.09.2025 15:43:56 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 615 | 1 301,0 | 715 | 1 302,0 | 916 |
| 02.09.2025 15:42:55 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 565 | 1 301,0 | 665 | 1 302,0 | 866 |
| 02.09.2025 15:42:55 | 650 | 1 297,0 | 550 | 1 298,0 | 400 | 1 299,0 | 1 300,0 | 565 | 1 301,0 | 665 | 1 302,0 | 866 |
| 02.09.2025 15:41:25 | 260 | 1 296,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 300,0 | 565 | 1 301,0 | 665 | 1 302,0 | 866 |
| 02.09.2025 15:41:25 | 260 | 1 296,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 300,0 | 565 | 1 301,0 | 665 | 1 302,0 | 866 |
| 02.09.2025 15:41:25 | 260 | 1 296,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 300,0 | 565 | 1 301,0 | 665 | 1 302,0 | 866 |
| 02.09.2025 15:39:51 | 260 | 1 296,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 300,0 | 665 | 1 301,0 | 765 | 1 302,0 | 966 |
| 02.09.2025 15:39:51 | 260 | 1 296,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 300,0 | 665 | 1 301,0 | 765 | 1 302,0 | 966 |
| 02.09.2025 15:39:51 | 260 | 1 296,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 300,0 | 665 | 1 301,0 | 765 | 1 302,0 | 966 |
| 02.09.2025 15:37:35 | 260 | 1 296,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 299,0 | 152 | 1 300,0 | 817 | 1 301,0 | 917 |
| 02.09.2025 15:30:06 | 313 | 1 292,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 299,0 | 152 | 1 300,0 | 817 | 1 301,0 | 917 |
| 02.09.2025 15:30:06 | 313 | 1 292,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 299,0 | 152 | 1 300,0 | 817 | 1 301,0 | 917 |
| 02.09.2025 15:30:06 | 313 | 1 292,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 299,0 | 152 | 1 300,0 | 817 | 1 301,0 | 917 |
| 02.09.2025 15:26:23 | 313 | 1 292,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 299,0 | 153 | 1 300,0 | 818 | 1 301,0 | 918 |
| 02.09.2025 15:23:07 | 321 | 1 292,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 299,0 | 153 | 1 300,0 | 818 | 1 301,0 | 918 |
| 02.09.2025 15:13:04 | 321 | 1 292,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 299,0 | 153 | 1 300,0 | 818 | 1 301,0 | 918 |
| 02.09.2025 15:12:59 | 321 | 1 292,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 299,0 | 153 | 1 300,0 | 318 | 1 301,0 | 418 |
| 02.09.2025 15:12:59 | 321 | 1 292,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 299,0 | 153 | 1 300,0 | 318 | 1 301,0 | 418 |
| 02.09.2025 15:09:49 | 321 | 1 292,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 299,0 | 150 | 1 300,0 | 315 | 1 301,0 | 415 |
| 02.09.2025 15:09:49 | 321 | 1 292,0 | 250 | 1 297,0 | 150 | 1 298,0 | 1 299,0 | 150 | 1 300,0 | 315 | 1 301,0 | 415 |