RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 16:35:48 | 395 | 1 300,0 | 200 | 1 303,0 | 100 | 1 304,0 | 1 307,0 | 826 | 1 308,0 | 976 | 1 309,0 | 1 026 |
| 01.09.2025 16:35:48 | 395 | 1 300,0 | 200 | 1 303,0 | 100 | 1 304,0 | 1 307,0 | 826 | 1 308,0 | 976 | 1 309,0 | 1 026 |
| 01.09.2025 16:22:41 | 395 | 1 300,0 | 200 | 1 303,0 | 100 | 1 304,0 | 1 307,0 | 976 | 1 308,0 | 1 126 | 1 309,0 | 1 176 |
| 01.09.2025 16:22:41 | 395 | 1 300,0 | 200 | 1 303,0 | 100 | 1 304,0 | 1 307,0 | 976 | 1 308,0 | 1 126 | 1 309,0 | 1 176 |
| 01.09.2025 16:22:41 | 395 | 1 300,0 | 200 | 1 303,0 | 100 | 1 304,0 | 1 307,0 | 976 | 1 308,0 | 1 126 | 1 309,0 | 1 176 |
| 01.09.2025 16:17:12 | 395 | 1 300,0 | 200 | 1 303,0 | 100 | 1 304,0 | 1 307,0 | 985 | 1 308,0 | 1 135 | 1 309,0 | 1 185 |
| 01.09.2025 16:17:12 | 395 | 1 300,0 | 200 | 1 303,0 | 100 | 1 304,0 | 1 307,0 | 985 | 1 308,0 | 1 135 | 1 309,0 | 1 185 |
| 01.09.2025 16:11:33 | 500 | 1 299,0 | 295 | 1 300,0 | 100 | 1 303,0 | 1 307,0 | 985 | 1 308,0 | 1 135 | 1 309,0 | 1 185 |
| 01.09.2025 16:11:33 | 500 | 1 299,0 | 295 | 1 300,0 | 100 | 1 303,0 | 1 307,0 | 985 | 1 308,0 | 1 135 | 1 309,0 | 1 185 |
| 01.09.2025 16:11:33 | 500 | 1 299,0 | 295 | 1 300,0 | 100 | 1 303,0 | 1 307,0 | 985 | 1 308,0 | 1 135 | 1 309,0 | 1 185 |
| 01.09.2025 16:10:16 | 500 | 1 299,0 | 295 | 1 300,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 085 | 1 308,0 | 1 235 |
| 01.09.2025 16:10:07 | 500 | 1 299,0 | 295 | 1 300,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 085 | 1 308,0 | 1 135 |
| 01.09.2025 16:10:06 | 500 | 1 299,0 | 295 | 1 300,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 085 | 1 308,0 | 1 235 |
| 01.09.2025 16:10:03 | 500 | 1 299,0 | 295 | 1 300,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 085 | 1 308,0 | 1 135 |
| 01.09.2025 16:10:02 | 400 | 1 299,0 | 195 | 1 300,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 085 | 1 308,0 | 1 135 |
| 01.09.2025 16:10:00 | 295 | 1 300,0 | 200 | 1 301,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 085 | 1 308,0 | 1 135 |
| 01.09.2025 16:10:00 | 400 | 1 299,0 | 195 | 1 300,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 085 | 1 308,0 | 1 135 |
| 01.09.2025 16:09:56 | 500 | 1 299,0 | 295 | 1 300,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 085 | 1 308,0 | 1 135 |
| 01.09.2025 16:09:56 | 400 | 1 299,0 | 195 | 1 300,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 085 | 1 308,0 | 1 135 |
| 01.09.2025 16:09:56 | 400 | 1 299,0 | 195 | 1 300,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 085 | 1 308,0 | 1 135 |
| 01.09.2025 16:08:56 | 295 | 1 300,0 | 200 | 1 301,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 085 | 1 308,0 | 1 135 |
| 01.09.2025 16:01:13 | 295 | 1 300,0 | 200 | 1 301,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 16:01:11 | 345 | 1 300,0 | 250 | 1 301,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:59:36 | 1 450 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:59:32 | 1 450 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:59:32 | 1 350 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:59:32 | 1 350 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 185 |
| 01.09.2025 15:49:12 | 1 350 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 185 |
| 01.09.2025 15:49:09 | 1 350 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:49:09 | 1 350 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:49:09 | 1 350 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 135 | 1 308,0 | 1 185 |
| 01.09.2025 15:49:06 | 1 350 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 135 | 1 308,0 | 1 185 |
| 01.09.2025 15:49:04 | 1 350 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:49:04 | 1 350 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:49:04 | 1 350 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 185 |
| 01.09.2025 15:48:41 | 1 350 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 185 |
| 01.09.2025 15:48:41 | 1 350 | 1 301,0 | 1 300 | 1 302,0 | 100 | 1 303,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 185 |
| 01.09.2025 15:48:12 | 1 445 | 1 300,0 | 1 250 | 1 301,0 | 1 200 | 1 302,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 185 |
| 01.09.2025 15:48:09 | 1 445 | 1 300,0 | 1 250 | 1 301,0 | 1 200 | 1 302,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:48:09 | 1 345 | 1 300,0 | 1 250 | 1 301,0 | 1 200 | 1 302,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:48:09 | 1 345 | 1 300,0 | 1 250 | 1 301,0 | 1 200 | 1 302,0 | 1 306,0 | 100 | 1 307,0 | 1 135 | 1 308,0 | 1 185 |
| 01.09.2025 15:48:08 | 1 345 | 1 300,0 | 1 250 | 1 301,0 | 1 200 | 1 302,0 | 1 306,0 | 100 | 1 307,0 | 1 135 | 1 308,0 | 1 185 |
| 01.09.2025 15:48:04 | 1 345 | 1 300,0 | 1 250 | 1 301,0 | 1 200 | 1 302,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:48:04 | 1 345 | 1 300,0 | 1 250 | 1 301,0 | 1 200 | 1 302,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:48:04 | 1 345 | 1 300,0 | 1 250 | 1 301,0 | 1 200 | 1 302,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 185 |
| 01.09.2025 15:47:31 | 1 445 | 1 300,0 | 1 250 | 1 301,0 | 1 200 | 1 302,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 185 |
| 01.09.2025 15:47:28 | 1 445 | 1 300,0 | 1 250 | 1 301,0 | 1 200 | 1 302,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:47:28 | 1 345 | 1 300,0 | 1 250 | 1 301,0 | 1 200 | 1 302,0 | 1 306,0 | 100 | 1 307,0 | 1 035 | 1 308,0 | 1 085 |
| 01.09.2025 15:47:28 | 1 345 | 1 300,0 | 1 250 | 1 301,0 | 1 200 | 1 302,0 | 1 306,0 | 100 | 1 307,0 | 1 135 | 1 308,0 | 1 185 |
| 01.09.2025 15:47:08 | 1 345 | 1 300,0 | 1 250 | 1 301,0 | 1 200 | 1 302,0 | 1 306,0 | 100 | 1 307,0 | 1 135 | 1 308,0 | 1 185 |