RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 16:59:41 | 658 | 1 300,0 | 608 | 1 301,0 | 8 | 1 302,0 | 1 303,0 | 50 | 1 304,0 | 207 | 1 305,0 | 307 |
| 27.08.2025 16:59:41 | 658 | 1 300,0 | 608 | 1 301,0 | 8 | 1 302,0 | 1 303,0 | 50 | 1 304,0 | 207 | 1 305,0 | 307 |
| 27.08.2025 16:56:59 | 658 | 1 300,0 | 608 | 1 301,0 | 8 | 1 302,0 | 1 304,0 | 157 | 1 305,0 | 257 | 1 306,0 | 307 |
| 27.08.2025 16:56:59 | 658 | 1 300,0 | 608 | 1 301,0 | 8 | 1 302,0 | 1 304,0 | 157 | 1 305,0 | 257 | 1 306,0 | 307 |
| 27.08.2025 16:56:59 | 658 | 1 300,0 | 608 | 1 301,0 | 8 | 1 302,0 | 1 304,0 | 157 | 1 305,0 | 257 | 1 306,0 | 307 |
| 27.08.2025 16:56:28 | 658 | 1 300,0 | 608 | 1 301,0 | 8 | 1 302,0 | 1 304,0 | 165 | 1 305,0 | 265 | 1 306,0 | 315 |
| 27.08.2025 16:56:28 | 658 | 1 300,0 | 608 | 1 301,0 | 8 | 1 302,0 | 1 304,0 | 165 | 1 305,0 | 265 | 1 306,0 | 315 |
| 27.08.2025 16:37:49 | 3 160 | 1 299,0 | 650 | 1 300,0 | 600 | 1 301,0 | 1 304,0 | 165 | 1 305,0 | 265 | 1 306,0 | 315 |
| 27.08.2025 16:37:49 | 3 160 | 1 299,0 | 650 | 1 300,0 | 600 | 1 301,0 | 1 304,0 | 165 | 1 305,0 | 265 | 1 306,0 | 315 |
| 27.08.2025 16:36:43 | 3 160 | 1 299,0 | 650 | 1 300,0 | 600 | 1 301,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:36:43 | 3 160 | 1 299,0 | 650 | 1 300,0 | 600 | 1 301,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:36:43 | 3 160 | 1 299,0 | 650 | 1 300,0 | 600 | 1 301,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:34:31 | 3 260 | 1 299,0 | 750 | 1 300,0 | 700 | 1 301,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:34:31 | 3 260 | 1 299,0 | 750 | 1 300,0 | 700 | 1 301,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:34:31 | 3 260 | 1 299,0 | 750 | 1 300,0 | 700 | 1 301,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:24:59 | 3 310 | 1 299,0 | 800 | 1 300,0 | 750 | 1 301,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:24:56 | 3 410 | 1 299,0 | 900 | 1 300,0 | 750 | 1 301,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:24:12 | 3 510 | 1 299,0 | 1 000 | 1 300,0 | 750 | 1 301,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:23:51 | 3 560 | 1 299,0 | 1 050 | 1 300,0 | 750 | 1 301,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:23:51 | 3 560 | 1 299,0 | 1 050 | 1 300,0 | 750 | 1 301,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:23:27 | 2 910 | 1 296,0 | 2 810 | 1 299,0 | 300 | 1 300,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:23:27 | 2 910 | 1 296,0 | 2 810 | 1 299,0 | 300 | 1 300,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:21:48 | 2 860 | 1 296,0 | 2 760 | 1 299,0 | 250 | 1 300,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:21:24 | 360 | 1 296,0 | 260 | 1 299,0 | 250 | 1 300,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:21:24 | 360 | 1 296,0 | 260 | 1 299,0 | 250 | 1 300,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:21:03 | 310 | 1 296,0 | 210 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:21:03 | 310 | 1 296,0 | 210 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 115 | 1 305,0 | 215 | 1 306,0 | 265 |
| 27.08.2025 16:21:00 | 310 | 1 296,0 | 210 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 15 | 1 305,0 | 115 | 1 306,0 | 165 |
| 27.08.2025 16:21:00 | 211 | 1 293,0 | 210 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 15 | 1 305,0 | 115 | 1 306,0 | 165 |
| 27.08.2025 16:20:55 | 310 | 1 295,0 | 210 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 15 | 1 305,0 | 115 | 1 306,0 | 165 |
| 27.08.2025 16:20:55 | 310 | 1 295,0 | 210 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 15 | 1 305,0 | 115 | 1 306,0 | 165 |
| 27.08.2025 16:20:55 | 310 | 1 295,0 | 210 | 1 299,0 | 200 | 1 300,0 | 1 304,0 | 15 | 1 305,0 | 115 | 1 306,0 | 165 |
| 27.08.2025 16:20:07 | 310 | 1 295,0 | 210 | 1 299,0 | 200 | 1 300,0 | 1 303,0 | 100 | 1 304,0 | 115 | 1 305,0 | 215 |
| 27.08.2025 16:20:07 | 310 | 1 295,0 | 210 | 1 299,0 | 200 | 1 300,0 | 1 303,0 | 100 | 1 304,0 | 115 | 1 305,0 | 215 |
| 27.08.2025 16:19:08 | 210 | 1 295,0 | 110 | 1 299,0 | 100 | 1 300,0 | 1 303,0 | 100 | 1 304,0 | 115 | 1 305,0 | 215 |
| 27.08.2025 16:16:56 | 210 | 1 295,0 | 110 | 1 299,0 | 100 | 1 300,0 | 1 303,0 | 100 | 1 304,0 | 115 | 1 305,0 | 215 |
| 27.08.2025 16:16:56 | 210 | 1 295,0 | 110 | 1 299,0 | 100 | 1 300,0 | 1 303,0 | 100 | 1 304,0 | 115 | 1 305,0 | 215 |
| 27.08.2025 16:15:48 | 111 | 1 293,0 | 110 | 1 295,0 | 10 | 1 299,0 | 1 303,0 | 100 | 1 304,0 | 115 | 1 305,0 | 215 |
| 27.08.2025 16:15:48 | 111 | 1 293,0 | 110 | 1 295,0 | 10 | 1 299,0 | 1 303,0 | 100 | 1 304,0 | 115 | 1 305,0 | 215 |
| 27.08.2025 16:15:39 | 111 | 1 293,0 | 110 | 1 295,0 | 10 | 1 299,0 | 1 304,0 | 15 | 1 305,0 | 115 | 1 306,0 | 165 |
| 27.08.2025 16:15:39 | 111 | 1 293,0 | 110 | 1 295,0 | 10 | 1 299,0 | 1 304,0 | 15 | 1 305,0 | 115 | 1 306,0 | 165 |
| 27.08.2025 16:15:39 | 111 | 1 293,0 | 110 | 1 295,0 | 10 | 1 299,0 | 1 304,0 | 15 | 1 305,0 | 115 | 1 306,0 | 165 |
| 27.08.2025 16:15:39 | 111 | 1 293,0 | 110 | 1 295,0 | 10 | 1 299,0 | 1 304,0 | 50 | 1 305,0 | 150 | 1 306,0 | 200 |
| 27.08.2025 16:15:39 | 111 | 1 293,0 | 110 | 1 295,0 | 10 | 1 299,0 | 1 304,0 | 50 | 1 305,0 | 150 | 1 306,0 | 200 |
| 27.08.2025 16:15:39 | 111 | 1 293,0 | 110 | 1 295,0 | 10 | 1 299,0 | 1 304,0 | 50 | 1 305,0 | 150 | 1 306,0 | 200 |
| 27.08.2025 16:15:39 | 111 | 1 293,0 | 110 | 1 295,0 | 10 | 1 299,0 | 1 303,0 | 200 | 1 304,0 | 250 | 1 305,0 | 350 |
| 27.08.2025 16:15:39 | 111 | 1 293,0 | 110 | 1 295,0 | 10 | 1 299,0 | 1 303,0 | 200 | 1 304,0 | 250 | 1 305,0 | 350 |
| 27.08.2025 16:15:39 | 111 | 1 293,0 | 110 | 1 295,0 | 10 | 1 299,0 | 1 303,0 | 200 | 1 304,0 | 250 | 1 305,0 | 350 |
| 27.08.2025 16:15:39 | 111 | 1 293,0 | 110 | 1 295,0 | 10 | 1 299,0 | 1 302,0 | 342 | 1 303,0 | 542 | 1 304,0 | 592 |
| 27.08.2025 16:15:39 | 111 | 1 293,0 | 110 | 1 295,0 | 10 | 1 299,0 | 1 302,0 | 342 | 1 303,0 | 542 | 1 304,0 | 592 |