RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 11:59:58 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:58 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:54 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:54 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:54 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:54 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:51 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:51 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:51 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:51 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:51 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:38 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:30 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:27 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:27 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:27 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:27 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:27 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:26 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:26 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:26 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 301,0 | 100 | 1 303,0 | 150 | 1 304,0 | 350 |
| 27.08.2025 11:59:15 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:59:15 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:59:15 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:59:15 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:59:15 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:58:46 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:58:38 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:58:37 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:58:34 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:58:34 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:58:34 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:58:34 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:58:31 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:58:31 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:58:31 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:58:31 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:58:31 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:57:45 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:57:42 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:57:42 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:57:42 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:57:42 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:57:39 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:57:39 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 298,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:57:39 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:57:39 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:57:39 | 78 | 1 285,0 | 60 | 1 294,0 | 50 | 1 295,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:56:23 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |
| 27.08.2025 11:56:20 | 160 | 1 294,0 | 150 | 1 295,0 | 100 | 1 297,0 | 1 300,0 | 29 | 1 301,0 | 129 | 1 303,0 | 179 |