RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 13:57:56 | 1 440 | 1 240,0 | 200 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 596 | 1 245,0 | 1 094 | 1 246,0 | 1 144 |
| 25.08.2025 13:49:38 | 1 440 | 1 240,0 | 200 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 596 | 1 245,0 | 994 | 1 246,0 | 1 044 |
| 25.08.2025 13:42:02 | 1 440 | 1 240,0 | 200 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:42:02 | 1 440 | 1 240,0 | 200 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:42:02 | 1 440 | 1 240,0 | 200 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:39:29 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:39:27 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:39:27 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:39:26 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:38:31 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:38:30 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:38:30 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:38:30 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:38:29 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:38:28 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:38:28 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:38:27 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:36:06 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:35:05 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:35:02 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:35:02 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:35:02 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:34:30 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:34:27 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:34:27 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:34:27 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:34:26 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:34:24 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:34:24 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:34:24 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:33:07 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:33:07 | 250 | 1 241,0 | 150 | 1 242,0 | 50 | 1 243,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:07:33 | 1 435 | 1 240,0 | 200 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:07:33 | 1 435 | 1 240,0 | 200 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 596 | 1 245,0 | 944 | 1 246,0 | 994 |
| 25.08.2025 13:02:29 | 1 435 | 1 240,0 | 200 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 91 | 1 245,0 | 439 | 1 246,0 | 489 |
| 25.08.2025 13:02:29 | 1 435 | 1 240,0 | 200 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 91 | 1 245,0 | 439 | 1 246,0 | 489 |
| 25.08.2025 13:02:29 | 1 435 | 1 240,0 | 200 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 91 | 1 245,0 | 439 | 1 246,0 | 489 |
| 25.08.2025 12:51:18 | 1 435 | 1 240,0 | 200 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 100 | 1 245,0 | 448 | 1 246,0 | 498 |
| 25.08.2025 12:45:30 | 1 393 | 1 238,0 | 1 335 | 1 240,0 | 100 | 1 242,0 | 1 244,0 | 100 | 1 245,0 | 448 | 1 246,0 | 498 |
| 25.08.2025 12:45:30 | 1 393 | 1 238,0 | 1 335 | 1 240,0 | 100 | 1 242,0 | 1 244,0 | 100 | 1 245,0 | 448 | 1 246,0 | 498 |
| 25.08.2025 12:45:30 | 1 393 | 1 238,0 | 1 335 | 1 240,0 | 100 | 1 242,0 | 1 244,0 | 100 | 1 245,0 | 448 | 1 246,0 | 498 |
| 25.08.2025 12:43:00 | 1 393 | 1 238,0 | 1 335 | 1 240,0 | 100 | 1 242,0 | 1 244,0 | 150 | 1 245,0 | 498 | 1 246,0 | 548 |
| 25.08.2025 12:43:00 | 1 393 | 1 238,0 | 1 335 | 1 240,0 | 100 | 1 242,0 | 1 244,0 | 150 | 1 245,0 | 498 | 1 246,0 | 548 |
| 25.08.2025 12:43:00 | 1 393 | 1 238,0 | 1 335 | 1 240,0 | 100 | 1 242,0 | 1 244,0 | 150 | 1 245,0 | 498 | 1 246,0 | 548 |
| 25.08.2025 12:30:58 | 1 435 | 1 240,0 | 200 | 1 242,0 | 100 | 1 243,0 | 1 244,0 | 150 | 1 245,0 | 498 | 1 246,0 | 548 |
| 25.08.2025 12:30:58 | 1 435 | 1 240,0 | 200 | 1 242,0 | 100 | 1 243,0 | 1 244,0 | 150 | 1 245,0 | 498 | 1 246,0 | 548 |
| 25.08.2025 12:30:57 | 1 393 | 1 238,0 | 1 335 | 1 240,0 | 100 | 1 242,0 | 1 244,0 | 150 | 1 245,0 | 498 | 1 246,0 | 548 |
| 25.08.2025 12:30:13 | 1 535 | 1 240,0 | 300 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 150 | 1 245,0 | 498 | 1 246,0 | 548 |
| 25.08.2025 12:30:10 | 1 535 | 1 240,0 | 300 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 150 | 1 245,0 | 498 | 1 246,0 | 548 |
| 25.08.2025 12:30:09 | 1 435 | 1 240,0 | 300 | 1 241,0 | 100 | 1 242,0 | 1 244,0 | 150 | 1 245,0 | 498 | 1 246,0 | 548 |