RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2025 09:55:57 | 305 | 1 239,0 | 205 | 1 240,0 | 200 | 1 242,0 | 1 243,0 | 232 | 1 246,0 | 282 | 1 247,0 | 582 |
| 25.08.2025 09:55:57 | 305 | 1 239,0 | 205 | 1 240,0 | 200 | 1 242,0 | 1 243,0 | 232 | 1 246,0 | 282 | 1 247,0 | 582 |
| 25.08.2025 09:55:57 | 305 | 1 239,0 | 205 | 1 240,0 | 200 | 1 242,0 | 1 243,0 | 232 | 1 246,0 | 282 | 1 247,0 | 582 |
| 25.08.2025 09:42:39 | 305 | 1 239,0 | 205 | 1 240,0 | 200 | 1 242,0 | 1 243,0 | 240 | 1 246,0 | 290 | 1 247,0 | 590 |
| 25.08.2025 09:42:39 | 305 | 1 239,0 | 205 | 1 240,0 | 200 | 1 242,0 | 1 243,0 | 240 | 1 246,0 | 290 | 1 247,0 | 590 |
| 25.08.2025 09:42:39 | 305 | 1 239,0 | 205 | 1 240,0 | 200 | 1 242,0 | 1 243,0 | 240 | 1 246,0 | 290 | 1 247,0 | 590 |
| 25.08.2025 09:38:09 | 305 | 1 239,0 | 205 | 1 240,0 | 200 | 1 242,0 | 1 243,0 | 250 | 1 246,0 | 300 | 1 247,0 | 600 |
| 25.08.2025 09:37:33 | 215 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 243,0 | 250 | 1 246,0 | 300 | 1 247,0 | 600 |
| 25.08.2025 09:37:33 | 215 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 243,0 | 250 | 1 246,0 | 300 | 1 247,0 | 600 |
| 25.08.2025 09:23:05 | 215 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 246,0 | 50 | 1 247,0 | 350 | 1 249,0 | 900 |
| 25.08.2025 09:23:01 | 215 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 246,0 | 50 | 1 247,0 | 250 | 1 249,0 | 800 |
| 25.08.2025 09:23:01 | 215 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 246,0 | 50 | 1 247,0 | 250 | 1 249,0 | 800 |
| 25.08.2025 09:23:01 | 215 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 246,0 | 50 | 1 247,0 | 250 | 1 248,0 | 350 |
| 25.08.2025 09:18:04 | 315 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 246,0 | 50 | 1 247,0 | 250 | 1 248,0 | 350 |
| 25.08.2025 09:14:46 | 315 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 246,0 | 50 | 1 247,0 | 250 | 1 248,0 | 350 |
| 25.08.2025 09:14:42 | 315 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 246,0 | 50 | 1 247,0 | 250 | 1 250,0 | 273 |
| 25.08.2025 09:13:46 | 215 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 246,0 | 50 | 1 247,0 | 250 | 1 250,0 | 273 |
| 25.08.2025 09:13:46 | 215 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 246,0 | 50 | 1 247,0 | 250 | 1 250,0 | 273 |
| 25.08.2025 09:09:41 | 215 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 247,0 | 200 | 1 250,0 | 223 | 1 251,0 | 423 |
| 25.08.2025 09:02:14 | 215 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 247,0 | 200 | 1 250,0 | 223 | 1 251,0 | 423 |
| 25.08.2025 09:02:14 | 215 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 247,0 | 200 | 1 250,0 | 223 | 1 251,0 | 423 |
| 25.08.2025 09:00:03 | 215 | 1 240,0 | 210 | 1 241,0 | 200 | 1 242,0 | 1 250,0 | 23 | 1 251,0 | 223 | 1 252,0 | 226 |
| 22.08.2025 21:01:39 | 500 | 1 239,0 | 200 | 1 240,0 | 100 | 1 241,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 21:01:36 | 500 | 1 239,0 | 200 | 1 240,0 | 100 | 1 241,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 17:05:04 | 500 | 1 239,0 | 200 | 1 240,0 | 100 | 1 241,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:38:15 | 500 | 1 239,0 | 200 | 1 240,0 | 100 | 1 241,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:38:15 | 500 | 1 239,0 | 200 | 1 240,0 | 100 | 1 241,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:37:39 | 500 | 1 238,0 | 400 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:37:39 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:37:39 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:37:39 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:30:04 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:30:04 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:30:01 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:30:01 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:29:55 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:29:55 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:29:55 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:29:55 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:29:55 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:27:04 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:27:04 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:26:54 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:26:54 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:26:54 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:20:24 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:20:24 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:20:18 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:20:18 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:20:13 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 50 | 1 242,0 | 82 | 1 243,0 | 232 |