RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2025 16:38:15 | 500 | 1 239,0 | 200 | 1 240,0 | 100 | 1 241,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:38:15 | 500 | 1 239,0 | 200 | 1 240,0 | 100 | 1 241,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:37:39 | 500 | 1 238,0 | 400 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:37:39 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:37:39 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:37:39 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:30:04 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:30:04 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:30:01 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:30:01 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:29:55 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:29:55 | 400 | 1 238,0 | 300 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:29:55 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:29:55 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:29:55 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:27:04 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:27:04 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:26:54 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:26:54 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:26:54 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:20:24 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:20:24 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:20:18 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:20:18 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:20:13 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 50 | 1 242,0 | 82 | 1 243,0 | 232 |
| 22.08.2025 16:20:13 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 50 | 1 242,0 | 82 | 1 243,0 | 232 |
| 22.08.2025 16:20:13 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 50 | 1 242,0 | 82 | 1 243,0 | 232 |
| 22.08.2025 16:17:45 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:17:45 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:17:40 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:17:40 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:17:33 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 50 | 1 242,0 | 82 | 1 243,0 | 232 |
| 22.08.2025 16:17:33 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 50 | 1 242,0 | 82 | 1 243,0 | 232 |
| 22.08.2025 16:17:33 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:17:33 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:17:33 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:17:24 | 350 | 1 238,0 | 250 | 1 239,0 | 50 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:17:24 | 350 | 1 238,0 | 250 | 1 239,0 | 50 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:17:24 | 350 | 1 238,0 | 250 | 1 239,0 | 50 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:17:22 | 450 | 1 238,0 | 350 | 1 239,0 | 150 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:17:22 | 450 | 1 238,0 | 350 | 1 239,0 | 150 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:17:22 | 450 | 1 238,0 | 350 | 1 239,0 | 150 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:17:21 | 450 | 1 238,0 | 350 | 1 239,0 | 150 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:15:49 | 450 | 1 238,0 | 350 | 1 239,0 | 150 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:15:49 | 450 | 1 238,0 | 350 | 1 239,0 | 150 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 132 | 1 243,0 | 282 |
| 22.08.2025 16:15:46 | 450 | 1 238,0 | 350 | 1 239,0 | 150 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:15:46 | 450 | 1 238,0 | 350 | 1 239,0 | 150 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:15:46 | 450 | 1 238,0 | 350 | 1 239,0 | 150 | 1 240,0 | 1 242,0 | 32 | 1 243,0 | 182 | 1 244,0 | 982 |
| 22.08.2025 16:15:46 | 450 | 1 238,0 | 350 | 1 239,0 | 150 | 1 240,0 | 1 242,0 | 132 | 1 243,0 | 282 | 1 244,0 | 1 082 |
| 22.08.2025 16:15:00 | 450 | 1 238,0 | 350 | 1 239,0 | 150 | 1 240,0 | 1 242,0 | 132 | 1 243,0 | 282 | 1 244,0 | 1 082 |