RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2025 11:41:18 | 355 | 1 234,0 | 350 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 171 | 1 242,0 | 296 | 1 243,0 | 396 |
| 21.08.2025 11:35:28 | 355 | 1 234,0 | 350 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 171 | 1 242,0 | 246 | 1 243,0 | 346 |
| 21.08.2025 11:35:28 | 355 | 1 234,0 | 350 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 171 | 1 242,0 | 246 | 1 243,0 | 346 |
| 21.08.2025 11:35:28 | 355 | 1 234,0 | 350 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 171 | 1 242,0 | 246 | 1 243,0 | 346 |
| 21.08.2025 11:32:28 | 355 | 1 234,0 | 350 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 271 | 1 242,0 | 346 | 1 243,0 | 446 |
| 21.08.2025 11:32:28 | 355 | 1 234,0 | 350 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 271 | 1 242,0 | 346 | 1 243,0 | 446 |
| 21.08.2025 11:31:02 | 355 | 1 234,0 | 350 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 181 | 1 242,0 | 256 | 1 243,0 | 356 |
| 21.08.2025 11:30:39 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 181 | 1 242,0 | 256 | 1 243,0 | 356 |
| 21.08.2025 11:30:39 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 181 | 1 242,0 | 256 | 1 243,0 | 356 |
| 21.08.2025 11:30:39 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 181 | 1 242,0 | 256 | 1 243,0 | 356 |
| 21.08.2025 11:25:47 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 190 | 1 242,0 | 265 | 1 243,0 | 365 |
| 21.08.2025 11:22:16 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 190 | 1 242,0 | 232 | 1 243,0 | 332 |
| 21.08.2025 11:22:16 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 190 | 1 242,0 | 232 | 1 243,0 | 332 |
| 21.08.2025 11:22:16 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 190 | 1 242,0 | 232 | 1 243,0 | 332 |
| 21.08.2025 11:11:28 | 305 | 1 234,0 | 300 | 1 238,0 | 200 | 1 239,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 342 |
| 21.08.2025 11:11:28 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 239,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 342 |
| 21.08.2025 11:11:28 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 239,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 342 |
| 21.08.2025 11:11:28 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 239,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 342 |
| 21.08.2025 11:08:07 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 239,0 | 1 240,0 | 50 | 1 241,0 | 250 | 1 242,0 | 292 |
| 21.08.2025 11:08:07 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 239,0 | 1 240,0 | 50 | 1 241,0 | 250 | 1 242,0 | 292 |
| 21.08.2025 11:08:07 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 239,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 342 |
| 21.08.2025 11:08:07 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 239,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 342 |
| 21.08.2025 11:08:07 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 239,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 342 |
| 21.08.2025 11:07:34 | 255 | 1 234,0 | 250 | 1 239,0 | 50 | 1 240,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 342 |
| 21.08.2025 11:01:56 | 155 | 1 234,0 | 150 | 1 239,0 | 50 | 1 240,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 342 |
| 21.08.2025 10:59:47 | 155 | 1 234,0 | 150 | 1 239,0 | 50 | 1 240,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 292 |
| 21.08.2025 10:59:47 | 155 | 1 234,0 | 150 | 1 239,0 | 50 | 1 240,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 292 |
| 21.08.2025 10:59:47 | 155 | 1 234,0 | 150 | 1 239,0 | 50 | 1 240,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 292 |
| 21.08.2025 10:56:18 | 205 | 1 234,0 | 200 | 1 239,0 | 100 | 1 240,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 292 |
| 21.08.2025 10:55:03 | 205 | 1 234,0 | 200 | 1 239,0 | 100 | 1 240,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 292 |
| 21.08.2025 10:55:03 | 205 | 1 234,0 | 200 | 1 239,0 | 100 | 1 240,0 | 1 241,0 | 200 | 1 242,0 | 242 | 1 243,0 | 292 |
| 21.08.2025 10:53:18 | 205 | 1 234,0 | 200 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 42 | 1 243,0 | 92 | 1 244,0 | 682 |
| 21.08.2025 10:53:18 | 132 | 1 230,0 | 105 | 1 234,0 | 100 | 1 240,0 | 1 242,0 | 42 | 1 243,0 | 92 | 1 244,0 | 682 |
| 21.08.2025 10:53:18 | 132 | 1 230,0 | 105 | 1 234,0 | 100 | 1 240,0 | 1 242,0 | 42 | 1 243,0 | 92 | 1 244,0 | 682 |
| 21.08.2025 10:44:50 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 240,0 | 1 242,0 | 42 | 1 243,0 | 92 | 1 244,0 | 682 |
| 21.08.2025 10:44:18 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 240,0 | 1 242,0 | 42 | 1 244,0 | 632 | 1 245,0 | 1 965 |
| 21.08.2025 10:44:18 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 240,0 | 1 242,0 | 42 | 1 244,0 | 632 | 1 245,0 | 1 965 |
| 21.08.2025 10:44:18 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 240,0 | 1 242,0 | 42 | 1 244,0 | 632 | 1 245,0 | 1 965 |
| 21.08.2025 10:43:47 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 240,0 | 1 242,0 | 50 | 1 244,0 | 640 | 1 245,0 | 1 973 |
| 21.08.2025 10:43:47 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 240,0 | 1 242,0 | 50 | 1 244,0 | 640 | 1 245,0 | 1 973 |
| 21.08.2025 10:42:10 | 240 | 1 230,0 | 213 | 1 234,0 | 208 | 1 240,0 | 1 242,0 | 50 | 1 244,0 | 640 | 1 245,0 | 1 973 |
| 21.08.2025 10:42:10 | 240 | 1 230,0 | 213 | 1 234,0 | 208 | 1 240,0 | 1 242,0 | 50 | 1 244,0 | 640 | 1 245,0 | 1 973 |
| 21.08.2025 10:41:16 | 232 | 1 230,0 | 205 | 1 234,0 | 200 | 1 240,0 | 1 242,0 | 50 | 1 244,0 | 640 | 1 245,0 | 1 973 |
| 21.08.2025 10:40:58 | 305 | 1 234,0 | 300 | 1 239,0 | 200 | 1 240,0 | 1 242,0 | 50 | 1 244,0 | 640 | 1 245,0 | 1 973 |
| 21.08.2025 10:40:51 | 305 | 1 234,0 | 300 | 1 239,0 | 200 | 1 240,0 | 1 242,0 | 50 | 1 244,0 | 640 | 1 245,0 | 1 973 |
| 21.08.2025 10:40:51 | 305 | 1 234,0 | 300 | 1 239,0 | 200 | 1 240,0 | 1 242,0 | 50 | 1 244,0 | 640 | 1 245,0 | 1 973 |
| 21.08.2025 10:40:45 | 205 | 1 234,0 | 200 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 50 | 1 244,0 | 640 | 1 245,0 | 1 973 |
| 21.08.2025 10:40:45 | 205 | 1 234,0 | 200 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 50 | 1 244,0 | 640 | 1 245,0 | 1 973 |
| 21.08.2025 10:40:45 | 205 | 1 234,0 | 200 | 1 239,0 | 100 | 1 240,0 | 1 242,0 | 50 | 1 244,0 | 640 | 1 245,0 | 1 973 |
| 21.08.2025 10:38:25 | 300 | 1 239,0 | 200 | 1 240,0 | 100 | 1 241,0 | 1 242,0 | 50 | 1 244,0 | 640 | 1 245,0 | 1 973 |