RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2025 16:11:59 | 163 | 1 235,0 | 13 | 1 236,0 | 4 | 1 238,0 | 1 240,0 | 656 | 1 241,0 | 1 178 | 1 242,0 | 1 378 |
| 20.08.2025 16:11:23 | 159 | 1 234,0 | 154 | 1 235,0 | 4 | 1 238,0 | 1 240,0 | 656 | 1 241,0 | 1 178 | 1 242,0 | 1 378 |
| 20.08.2025 16:11:23 | 159 | 1 234,0 | 154 | 1 235,0 | 4 | 1 238,0 | 1 240,0 | 656 | 1 241,0 | 1 178 | 1 242,0 | 1 378 |
| 20.08.2025 16:10:47 | 168 | 1 234,0 | 163 | 1 235,0 | 13 | 1 238,0 | 1 240,0 | 656 | 1 241,0 | 1 178 | 1 242,0 | 1 378 |
| 20.08.2025 16:10:47 | 168 | 1 234,0 | 163 | 1 235,0 | 13 | 1 238,0 | 1 240,0 | 656 | 1 241,0 | 1 178 | 1 242,0 | 1 378 |
| 20.08.2025 16:10:47 | 168 | 1 234,0 | 163 | 1 235,0 | 13 | 1 238,0 | 1 240,0 | 656 | 1 241,0 | 1 178 | 1 242,0 | 1 378 |
| 20.08.2025 16:10:07 | 168 | 1 234,0 | 163 | 1 235,0 | 13 | 1 238,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 16:10:03 | 168 | 1 234,0 | 163 | 1 235,0 | 13 | 1 238,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 16:10:03 | 68 | 1 234,0 | 63 | 1 235,0 | 13 | 1 238,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 16:10:03 | 68 | 1 234,0 | 63 | 1 235,0 | 13 | 1 238,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 16:07:58 | 163 | 1 235,0 | 113 | 1 236,0 | 13 | 1 238,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 16:07:58 | 163 | 1 235,0 | 113 | 1 236,0 | 13 | 1 238,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 15:56:43 | 154 | 1 235,0 | 104 | 1 236,0 | 4 | 1 238,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 15:56:43 | 154 | 1 235,0 | 104 | 1 236,0 | 4 | 1 238,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 15:56:43 | 154 | 1 235,0 | 104 | 1 236,0 | 4 | 1 238,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 15:56:43 | 159 | 1 235,0 | 109 | 1 236,0 | 9 | 1 238,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 15:56:43 | 159 | 1 235,0 | 109 | 1 236,0 | 9 | 1 238,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 15:56:43 | 159 | 1 235,0 | 109 | 1 236,0 | 9 | 1 238,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 15:50:18 | 154 | 1 236,0 | 54 | 1 238,0 | 45 | 1 239,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 15:50:18 | 154 | 1 236,0 | 54 | 1 238,0 | 45 | 1 239,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 15:50:18 | 154 | 1 236,0 | 54 | 1 238,0 | 45 | 1 239,0 | 1 240,0 | 665 | 1 241,0 | 1 187 | 1 242,0 | 1 387 |
| 20.08.2025 15:43:43 | 154 | 1 236,0 | 54 | 1 238,0 | 45 | 1 239,0 | 1 240,0 | 675 | 1 241,0 | 1 197 | 1 242,0 | 1 397 |
| 20.08.2025 15:43:43 | 154 | 1 236,0 | 54 | 1 238,0 | 45 | 1 239,0 | 1 240,0 | 675 | 1 241,0 | 1 197 | 1 242,0 | 1 397 |
| 20.08.2025 15:43:43 | 154 | 1 236,0 | 54 | 1 238,0 | 45 | 1 239,0 | 1 240,0 | 675 | 1 241,0 | 1 197 | 1 242,0 | 1 397 |
| 20.08.2025 15:39:56 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 240,0 | 675 | 1 241,0 | 1 197 | 1 242,0 | 1 397 |
| 20.08.2025 15:15:52 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 240,0 | 675 | 1 241,0 | 1 070 | 1 242,0 | 1 270 |
| 20.08.2025 15:14:44 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 240,0 | 675 | 1 241,0 | 1 025 | 1 242,0 | 1 225 |
| 20.08.2025 15:14:44 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 240,0 | 675 | 1 241,0 | 1 025 | 1 242,0 | 1 225 |
| 20.08.2025 14:31:32 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 240,0 | 625 | 1 241,0 | 975 | 1 242,0 | 1 175 |
| 20.08.2025 14:31:32 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 240,0 | 625 | 1 241,0 | 975 | 1 242,0 | 1 175 |
| 20.08.2025 14:31:04 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 240,0 | 590 | 1 241,0 | 940 | 1 242,0 | 1 140 |
| 20.08.2025 14:31:04 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 240,0 | 590 | 1 241,0 | 940 | 1 242,0 | 1 140 |
| 20.08.2025 14:21:05 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 240,0 | 140 | 1 241,0 | 490 | 1 242,0 | 690 |
| 20.08.2025 14:21:05 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 240,0 | 140 | 1 241,0 | 490 | 1 242,0 | 690 |
| 20.08.2025 14:21:05 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 240,0 | 140 | 1 241,0 | 490 | 1 242,0 | 690 |
| 20.08.2025 14:14:53 | 354 | 1 236,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 140 | 1 241,0 | 490 | 1 242,0 | 690 |
| 20.08.2025 14:11:29 | 354 | 1 236,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 140 | 1 241,0 | 440 | 1 242,0 | 640 |
| 20.08.2025 14:09:52 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 140 | 1 241,0 | 440 | 1 242,0 | 640 |
| 20.08.2025 14:09:52 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 140 | 1 241,0 | 440 | 1 242,0 | 640 |
| 20.08.2025 14:06:23 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 14:06:23 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 14:06:23 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 300 | 1 242,0 | 500 | 1 243,0 | 550 |
| 20.08.2025 14:06:22 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 300 | 1 242,0 | 500 | 1 243,0 | 550 |
| 20.08.2025 14:06:22 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 300 | 1 242,0 | 500 | 1 243,0 | 550 |
| 20.08.2025 14:02:48 | 414 | 1 238,0 | 255 | 1 239,0 | 10 | 1 240,0 | 1 241,0 | 300 | 1 242,0 | 500 | 1 243,0 | 550 |
| 20.08.2025 14:02:48 | 414 | 1 238,0 | 255 | 1 239,0 | 10 | 1 240,0 | 1 241,0 | 300 | 1 242,0 | 500 | 1 243,0 | 550 |
| 20.08.2025 14:02:48 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 300 | 1 242,0 | 500 | 1 243,0 | 550 |
| 20.08.2025 14:02:48 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 300 | 1 242,0 | 500 | 1 243,0 | 550 |
| 20.08.2025 14:02:48 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 300 | 1 242,0 | 500 | 1 243,0 | 550 |
| 20.08.2025 13:50:46 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |