RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2025 13:50:46 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 13:50:43 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 13:50:43 | 454 | 1 235,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 13:49:05 | 504 | 1 237,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 13:49:05 | 454 | 1 235,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 13:49:05 | 454 | 1 235,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 13:15:39 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 13:15:35 | 504 | 1 236,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 13:15:35 | 454 | 1 235,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 13:13:58 | 504 | 1 237,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 13:13:58 | 504 | 1 237,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 13:13:58 | 504 | 1 237,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 40 | 1 241,0 | 340 | 1 242,0 | 540 |
| 20.08.2025 13:09:19 | 504 | 1 237,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 50 | 1 241,0 | 350 | 1 242,0 | 550 |
| 20.08.2025 13:09:19 | 504 | 1 237,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 50 | 1 241,0 | 350 | 1 242,0 | 550 |
| 20.08.2025 13:08:23 | 504 | 1 237,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 300 | 1 242,0 | 500 | 1 243,0 | 550 |
| 20.08.2025 13:04:22 | 504 | 1 237,0 | 404 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 300 | 1 242,0 | 500 | 1 243,0 | 550 |
| 20.08.2025 12:51:48 | 354 | 1 237,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 300 | 1 242,0 | 500 | 1 243,0 | 550 |
| 20.08.2025 12:51:48 | 354 | 1 237,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 300 | 1 242,0 | 500 | 1 243,0 | 550 |
| 20.08.2025 12:18:41 | 354 | 1 237,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 250 | 1 242,0 | 450 | 1 243,0 | 500 |
| 20.08.2025 12:18:41 | 354 | 1 237,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 250 | 1 242,0 | 450 | 1 243,0 | 500 |
| 20.08.2025 12:02:57 | 354 | 1 237,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 200 | 1 242,0 | 400 | 1 243,0 | 450 |
| 20.08.2025 11:36:25 | 354 | 1 237,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 200 | 1 242,0 | 350 | 1 243,0 | 400 |
| 20.08.2025 11:36:25 | 354 | 1 237,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 200 | 1 242,0 | 350 | 1 243,0 | 400 |
| 20.08.2025 11:21:03 | 354 | 1 237,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 100 | 1 242,0 | 250 | 1 243,0 | 300 |
| 20.08.2025 11:21:03 | 354 | 1 237,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 100 | 1 242,0 | 250 | 1 243,0 | 300 |
| 20.08.2025 11:21:03 | 354 | 1 237,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 241,0 | 100 | 1 242,0 | 250 | 1 243,0 | 300 |
| 20.08.2025 11:20:01 | 354 | 1 237,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 400 | 1 241,0 | 500 | 1 242,0 | 650 |
| 20.08.2025 11:20:01 | 354 | 1 237,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 400 | 1 241,0 | 500 | 1 242,0 | 650 |
| 20.08.2025 11:18:37 | 354 | 1 237,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 300 | 1 241,0 | 400 | 1 242,0 | 550 |
| 20.08.2025 11:18:37 | 304 | 1 235,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 300 | 1 241,0 | 400 | 1 242,0 | 550 |
| 20.08.2025 11:18:37 | 304 | 1 235,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 300 | 1 241,0 | 400 | 1 242,0 | 550 |
| 20.08.2025 11:01:25 | 354 | 1 236,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 300 | 1 241,0 | 400 | 1 242,0 | 550 |
| 20.08.2025 11:01:25 | 354 | 1 236,0 | 254 | 1 238,0 | 245 | 1 239,0 | 1 240,0 | 300 | 1 241,0 | 400 | 1 242,0 | 550 |
| 20.08.2025 10:32:46 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 240,0 | 300 | 1 241,0 | 400 | 1 242,0 | 550 |
| 20.08.2025 10:32:46 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 240,0 | 300 | 1 241,0 | 400 | 1 242,0 | 550 |
| 20.08.2025 10:30:19 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 241,0 | 100 | 1 242,0 | 250 | 1 243,0 | 300 |
| 20.08.2025 10:30:15 | 304 | 1 236,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 241,0 | 100 | 1 242,0 | 250 | 1 243,0 | 300 |
| 20.08.2025 10:30:15 | 254 | 1 235,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 241,0 | 100 | 1 242,0 | 250 | 1 243,0 | 300 |
| 20.08.2025 10:30:15 | 254 | 1 235,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 241,0 | 100 | 1 242,0 | 250 | 1 243,0 | 300 |
| 20.08.2025 10:15:23 | 304 | 1 237,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 241,0 | 100 | 1 242,0 | 250 | 1 243,0 | 300 |
| 20.08.2025 10:15:23 | 304 | 1 237,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 241,0 | 100 | 1 242,0 | 250 | 1 243,0 | 300 |
| 20.08.2025 10:05:49 | 304 | 1 237,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 242,0 | 150 | 1 243,0 | 200 | 1 244,0 | 790 |
| 20.08.2025 10:05:49 | 304 | 1 237,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 242,0 | 150 | 1 243,0 | 200 | 1 244,0 | 790 |
| 20.08.2025 10:05:49 | 304 | 1 237,0 | 204 | 1 238,0 | 195 | 1 239,0 | 1 242,0 | 150 | 1 243,0 | 200 | 1 244,0 | 790 |
| 20.08.2025 09:53:15 | 309 | 1 237,0 | 209 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 150 | 1 243,0 | 200 | 1 244,0 | 790 |
| 20.08.2025 09:53:15 | 309 | 1 237,0 | 209 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 150 | 1 243,0 | 200 | 1 244,0 | 790 |
| 20.08.2025 09:53:15 | 309 | 1 237,0 | 209 | 1 238,0 | 200 | 1 239,0 | 1 242,0 | 150 | 1 243,0 | 200 | 1 244,0 | 790 |
| 20.08.2025 09:51:26 | 309 | 1 237,0 | 209 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 62 | 1 242,0 | 212 | 1 243,0 | 262 |
| 20.08.2025 09:51:26 | 309 | 1 237,0 | 209 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 62 | 1 242,0 | 212 | 1 243,0 | 262 |
| 20.08.2025 09:51:26 | 309 | 1 237,0 | 209 | 1 238,0 | 200 | 1 239,0 | 1 240,0 | 62 | 1 242,0 | 212 | 1 243,0 | 262 |