RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2025 16:59:34 | 307 | 1 236,0 | 107 | 1 238,0 | 7 | 1 240,0 | 1 241,0 | 90 | 1 242,0 | 330 | 1 243,0 | 645 |
| 19.08.2025 16:59:05 | 307 | 1 236,0 | 107 | 1 238,0 | 7 | 1 240,0 | 1 241,0 | 90 | 1 242,0 | 330 | 1 243,0 | 645 |
| 19.08.2025 16:59:05 | 307 | 1 236,0 | 107 | 1 238,0 | 7 | 1 240,0 | 1 241,0 | 90 | 1 242,0 | 330 | 1 243,0 | 645 |
| 19.08.2025 16:59:05 | 307 | 1 236,0 | 107 | 1 238,0 | 7 | 1 240,0 | 1 241,0 | 90 | 1 242,0 | 330 | 1 243,0 | 645 |
| 19.08.2025 16:58:39 | 307 | 1 236,0 | 107 | 1 238,0 | 7 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 340 | 1 243,0 | 655 |
| 19.08.2025 16:13:26 | 317 | 1 236,0 | 117 | 1 238,0 | 7 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 340 | 1 243,0 | 655 |
| 19.08.2025 16:13:26 | 317 | 1 236,0 | 117 | 1 238,0 | 7 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 340 | 1 243,0 | 655 |
| 19.08.2025 16:13:26 | 317 | 1 236,0 | 117 | 1 238,0 | 7 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 340 | 1 243,0 | 655 |
| 19.08.2025 16:12:28 | 320 | 1 236,0 | 120 | 1 238,0 | 10 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 340 | 1 243,0 | 655 |
| 19.08.2025 16:12:28 | 320 | 1 236,0 | 120 | 1 238,0 | 10 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 340 | 1 243,0 | 655 |
| 19.08.2025 16:12:28 | 370 | 1 235,0 | 310 | 1 236,0 | 110 | 1 238,0 | 1 241,0 | 100 | 1 242,0 | 340 | 1 243,0 | 655 |
| 19.08.2025 16:12:28 | 370 | 1 235,0 | 310 | 1 236,0 | 110 | 1 238,0 | 1 241,0 | 100 | 1 242,0 | 340 | 1 243,0 | 655 |
| 19.08.2025 16:12:28 | 370 | 1 235,0 | 310 | 1 236,0 | 110 | 1 238,0 | 1 241,0 | 100 | 1 242,0 | 340 | 1 243,0 | 655 |
| 19.08.2025 16:11:41 | 370 | 1 235,0 | 310 | 1 236,0 | 110 | 1 238,0 | 1 240,0 | 140 | 1 241,0 | 240 | 1 242,0 | 480 |
| 19.08.2025 16:11:41 | 370 | 1 235,0 | 310 | 1 236,0 | 110 | 1 238,0 | 1 240,0 | 140 | 1 241,0 | 240 | 1 242,0 | 480 |
| 19.08.2025 16:11:40 | 370 | 1 235,0 | 310 | 1 236,0 | 110 | 1 238,0 | 1 240,0 | 40 | 1 241,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 16:06:58 | 370 | 1 235,0 | 310 | 1 236,0 | 110 | 1 238,0 | 1 240,0 | 40 | 1 241,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:56:18 | 370 | 1 235,0 | 310 | 1 236,0 | 110 | 1 238,0 | 1 240,0 | 40 | 1 242,0 | 280 | 1 243,0 | 595 |
| 19.08.2025 15:56:18 | 370 | 1 235,0 | 310 | 1 236,0 | 110 | 1 238,0 | 1 240,0 | 40 | 1 242,0 | 280 | 1 243,0 | 595 |
| 19.08.2025 15:56:18 | 370 | 1 235,0 | 310 | 1 236,0 | 110 | 1 238,0 | 1 240,0 | 40 | 1 242,0 | 280 | 1 243,0 | 595 |
| 19.08.2025 15:54:06 | 370 | 1 235,0 | 310 | 1 236,0 | 110 | 1 238,0 | 1 240,0 | 50 | 1 242,0 | 290 | 1 243,0 | 605 |
| 19.08.2025 15:54:06 | 370 | 1 235,0 | 310 | 1 236,0 | 110 | 1 238,0 | 1 240,0 | 50 | 1 242,0 | 290 | 1 243,0 | 605 |
| 19.08.2025 15:52:31 | 360 | 1 235,0 | 300 | 1 236,0 | 100 | 1 238,0 | 1 240,0 | 50 | 1 242,0 | 290 | 1 243,0 | 605 |
| 19.08.2025 15:52:31 | 360 | 1 235,0 | 300 | 1 236,0 | 100 | 1 238,0 | 1 240,0 | 50 | 1 242,0 | 290 | 1 243,0 | 605 |
| 19.08.2025 15:48:38 | 265 | 1 234,0 | 260 | 1 235,0 | 200 | 1 236,0 | 1 240,0 | 50 | 1 242,0 | 290 | 1 243,0 | 605 |
| 19.08.2025 15:48:38 | 265 | 1 234,0 | 260 | 1 235,0 | 200 | 1 236,0 | 1 240,0 | 50 | 1 242,0 | 290 | 1 243,0 | 605 |
| 19.08.2025 15:48:38 | 265 | 1 234,0 | 260 | 1 235,0 | 200 | 1 236,0 | 1 240,0 | 50 | 1 242,0 | 290 | 1 243,0 | 605 |
| 19.08.2025 15:47:47 | 265 | 1 234,0 | 260 | 1 235,0 | 200 | 1 236,0 | 1 237,0 | 80 | 1 240,0 | 130 | 1 242,0 | 370 |
| 19.08.2025 15:47:47 | 265 | 1 234,0 | 260 | 1 235,0 | 200 | 1 236,0 | 1 237,0 | 80 | 1 240,0 | 130 | 1 242,0 | 370 |
| 19.08.2025 15:46:52 | 165 | 1 234,0 | 160 | 1 235,0 | 100 | 1 236,0 | 1 237,0 | 80 | 1 240,0 | 130 | 1 242,0 | 370 |
| 19.08.2025 15:46:11 | 155 | 1 234,0 | 150 | 1 235,0 | 100 | 1 236,0 | 1 237,0 | 80 | 1 240,0 | 130 | 1 242,0 | 370 |
| 19.08.2025 15:46:11 | 155 | 1 234,0 | 150 | 1 235,0 | 100 | 1 236,0 | 1 237,0 | 80 | 1 240,0 | 130 | 1 242,0 | 370 |
| 19.08.2025 15:46:11 | 155 | 1 234,0 | 150 | 1 235,0 | 100 | 1 236,0 | 1 237,0 | 80 | 1 240,0 | 130 | 1 242,0 | 370 |
| 19.08.2025 15:45:38 | 155 | 1 234,0 | 150 | 1 235,0 | 100 | 1 236,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:35 | 155 | 1 234,0 | 150 | 1 235,0 | 100 | 1 236,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:35 | 155 | 1 234,0 | 150 | 1 235,0 | 100 | 1 236,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:35 | 72 | 1 230,0 | 55 | 1 234,0 | 50 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:35 | 72 | 1 230,0 | 55 | 1 234,0 | 50 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:35 | 72 | 1 230,0 | 55 | 1 234,0 | 50 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:35 | 172 | 1 230,0 | 155 | 1 234,0 | 150 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:32 | 172 | 1 230,0 | 155 | 1 234,0 | 150 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:32 | 172 | 1 230,0 | 155 | 1 234,0 | 150 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:32 | 72 | 1 230,0 | 55 | 1 234,0 | 50 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:32 | 72 | 1 230,0 | 55 | 1 234,0 | 50 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 480 |
| 19.08.2025 15:45:28 | 172 | 1 230,0 | 155 | 1 234,0 | 50 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 480 |
| 19.08.2025 15:45:25 | 172 | 1 230,0 | 155 | 1 234,0 | 50 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:25 | 72 | 1 230,0 | 55 | 1 234,0 | 50 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:25 | 72 | 1 230,0 | 55 | 1 234,0 | 50 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:25 | 72 | 1 230,0 | 55 | 1 234,0 | 50 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |
| 19.08.2025 15:45:25 | 172 | 1 230,0 | 155 | 1 234,0 | 150 | 1 235,0 | 1 237,0 | 90 | 1 240,0 | 140 | 1 242,0 | 380 |