RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2025 13:05:18 | 550 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 241,0 | 100 | 1 242,0 | 400 | 1 243,0 | 715 |
| 19.08.2025 13:03:30 | 558 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 241,0 | 100 | 1 242,0 | 400 | 1 243,0 | 715 |
| 19.08.2025 13:03:30 | 558 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 241,0 | 100 | 1 242,0 | 400 | 1 243,0 | 715 |
| 19.08.2025 12:44:29 | 259 | 1 237,0 | 209 | 1 238,0 | 9 | 1 239,0 | 1 241,0 | 100 | 1 242,0 | 400 | 1 243,0 | 715 |
| 19.08.2025 12:43:20 | 259 | 1 237,0 | 209 | 1 238,0 | 9 | 1 239,0 | 1 241,0 | 100 | 1 242,0 | 300 | 1 243,0 | 615 |
| 19.08.2025 12:43:20 | 259 | 1 237,0 | 209 | 1 238,0 | 9 | 1 239,0 | 1 241,0 | 100 | 1 242,0 | 300 | 1 243,0 | 615 |
| 19.08.2025 12:23:53 | 558 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 241,0 | 100 | 1 242,0 | 300 | 1 243,0 | 615 |
| 19.08.2025 12:23:53 | 558 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 241,0 | 100 | 1 242,0 | 300 | 1 243,0 | 615 |
| 19.08.2025 12:18:40 | 558 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 515 | 1 244,0 | 755 |
| 19.08.2025 12:17:54 | 550 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 515 | 1 244,0 | 755 |
| 19.08.2025 12:17:54 | 550 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 515 | 1 244,0 | 755 |
| 19.08.2025 12:13:57 | 560 | 1 236,0 | 260 | 1 237,0 | 210 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 515 | 1 244,0 | 755 |
| 19.08.2025 12:13:53 | 560 | 1 236,0 | 260 | 1 237,0 | 210 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 515 | 1 244,0 | 655 |
| 19.08.2025 12:13:53 | 460 | 1 236,0 | 260 | 1 237,0 | 210 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 515 | 1 244,0 | 655 |
| 19.08.2025 12:13:53 | 460 | 1 236,0 | 260 | 1 237,0 | 210 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 515 | 1 244,0 | 655 |
| 19.08.2025 12:10:09 | 560 | 1 236,0 | 360 | 1 237,0 | 210 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 515 | 1 244,0 | 655 |
| 19.08.2025 12:09:29 | 560 | 1 236,0 | 360 | 1 237,0 | 210 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 12:09:29 | 560 | 1 236,0 | 360 | 1 237,0 | 210 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 12:04:07 | 550 | 1 236,0 | 350 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 12:04:07 | 550 | 1 236,0 | 350 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 12:04:07 | 550 | 1 236,0 | 350 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:52:07 | 450 | 1 237,0 | 300 | 1 238,0 | 100 | 1 241,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:52:07 | 450 | 1 237,0 | 300 | 1 238,0 | 100 | 1 241,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:44:21 | 550 | 1 236,0 | 350 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:44:21 | 550 | 1 236,0 | 350 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:44:21 | 550 | 1 236,0 | 350 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:37:13 | 400 | 1 237,0 | 250 | 1 238,0 | 50 | 1 240,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:37:13 | 400 | 1 237,0 | 250 | 1 238,0 | 50 | 1 240,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:35:42 | 550 | 1 236,0 | 350 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:35:39 | 550 | 1 236,0 | 350 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:35:39 | 450 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:35:39 | 450 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:35:39 | 450 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:34:54 | 550 | 1 236,0 | 350 | 1 237,0 | 300 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:34:51 | 550 | 1 236,0 | 350 | 1 237,0 | 300 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:34:51 | 550 | 1 236,0 | 350 | 1 237,0 | 300 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:34:51 | 450 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:34:51 | 450 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:32:36 | 550 | 1 236,0 | 350 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 465 | 1 244,0 | 605 |
| 19.08.2025 11:32:29 | 550 | 1 236,0 | 350 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 432 | 1 244,0 | 572 |
| 19.08.2025 11:32:26 | 550 | 1 236,0 | 350 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 432 | 1 244,0 | 572 |
| 19.08.2025 11:32:26 | 450 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 432 | 1 244,0 | 572 |
| 19.08.2025 11:32:26 | 450 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 432 | 1 244,0 | 572 |
| 19.08.2025 11:32:26 | 450 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 432 | 1 244,0 | 572 |
| 19.08.2025 11:28:00 | 550 | 1 236,0 | 350 | 1 237,0 | 300 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 432 | 1 244,0 | 572 |
| 19.08.2025 11:27:58 | 550 | 1 236,0 | 350 | 1 237,0 | 300 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 432 | 1 244,0 | 572 |
| 19.08.2025 11:27:58 | 550 | 1 236,0 | 350 | 1 237,0 | 300 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 432 | 1 244,0 | 572 |
| 19.08.2025 11:27:58 | 450 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 432 | 1 244,0 | 572 |
| 19.08.2025 11:27:58 | 450 | 1 236,0 | 250 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 432 | 1 244,0 | 572 |
| 19.08.2025 11:24:59 | 550 | 1 236,0 | 350 | 1 237,0 | 200 | 1 238,0 | 1 242,0 | 200 | 1 243,0 | 432 | 1 244,0 | 572 |