RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 16:57:51 | 1 209 | 1 238,0 | 1 008 | 1 239,0 | 8 | 1 240,0 | 1 242,0 | 50 | 1 243,0 | 136 | 1 244,0 | 426 |
| 18.08.2025 16:57:51 | 1 209 | 1 238,0 | 1 008 | 1 239,0 | 8 | 1 240,0 | 1 242,0 | 50 | 1 243,0 | 136 | 1 244,0 | 426 |
| 18.08.2025 16:53:44 | 1 209 | 1 238,0 | 1 008 | 1 239,0 | 8 | 1 240,0 | 1 243,0 | 86 | 1 244,0 | 376 | 1 245,0 | 1 970 |
| 18.08.2025 16:51:53 | 1 209 | 1 238,0 | 1 008 | 1 239,0 | 8 | 1 240,0 | 1 243,0 | 86 | 1 244,0 | 376 | 1 245,0 | 1 926 |
| 18.08.2025 16:51:01 | 1 209 | 1 238,0 | 1 008 | 1 239,0 | 8 | 1 240,0 | 1 243,0 | 86 | 1 244,0 | 376 | 1 245,0 | 1 876 |
| 18.08.2025 16:50:05 | 1 209 | 1 238,0 | 1 008 | 1 239,0 | 8 | 1 240,0 | 1 243,0 | 86 | 1 244,0 | 376 | 1 245,0 | 1 926 |
| 18.08.2025 16:47:11 | 1 209 | 1 238,0 | 1 008 | 1 239,0 | 8 | 1 240,0 | 1 243,0 | 86 | 1 244,0 | 376 | 1 245,0 | 1 876 |
| 18.08.2025 16:47:11 | 1 209 | 1 238,0 | 1 008 | 1 239,0 | 8 | 1 240,0 | 1 243,0 | 86 | 1 244,0 | 376 | 1 245,0 | 1 876 |
| 18.08.2025 16:47:11 | 1 209 | 1 238,0 | 1 008 | 1 239,0 | 8 | 1 240,0 | 1 243,0 | 86 | 1 244,0 | 376 | 1 245,0 | 1 876 |
| 18.08.2025 16:41:58 | 1 209 | 1 238,0 | 1 008 | 1 239,0 | 8 | 1 240,0 | 1 243,0 | 94 | 1 244,0 | 384 | 1 245,0 | 1 884 |
| 18.08.2025 16:41:58 | 1 209 | 1 238,0 | 1 008 | 1 239,0 | 8 | 1 240,0 | 1 243,0 | 94 | 1 244,0 | 384 | 1 245,0 | 1 884 |
| 18.08.2025 16:41:26 | 1 251 | 1 237,0 | 1 201 | 1 238,0 | 1 000 | 1 239,0 | 1 243,0 | 94 | 1 244,0 | 384 | 1 245,0 | 1 884 |
| 18.08.2025 16:33:58 | 1 260 | 1 237,0 | 1 210 | 1 238,0 | 1 000 | 1 239,0 | 1 243,0 | 94 | 1 244,0 | 384 | 1 245,0 | 1 884 |
| 18.08.2025 16:33:54 | 1 260 | 1 237,0 | 1 210 | 1 238,0 | 1 000 | 1 239,0 | 1 243,0 | 94 | 1 244,0 | 384 | 1 245,0 | 1 884 |
| 18.08.2025 16:33:54 | 1 160 | 1 237,0 | 1 110 | 1 238,0 | 1 000 | 1 239,0 | 1 243,0 | 94 | 1 244,0 | 384 | 1 245,0 | 1 884 |
| 18.08.2025 16:33:49 | 1 160 | 1 237,0 | 1 110 | 1 238,0 | 1 000 | 1 239,0 | 1 243,0 | 94 | 1 244,0 | 384 | 1 245,0 | 1 884 |
| 18.08.2025 16:33:49 | 1 160 | 1 237,0 | 1 110 | 1 238,0 | 1 000 | 1 239,0 | 1 243,0 | 94 | 1 244,0 | 384 | 1 245,0 | 1 884 |
| 18.08.2025 16:33:49 | 1 160 | 1 237,0 | 1 110 | 1 238,0 | 1 000 | 1 239,0 | 1 243,0 | 94 | 1 244,0 | 384 | 1 245,0 | 1 884 |
| 18.08.2025 16:22:43 | 2 160 | 1 237,0 | 2 110 | 1 238,0 | 2 000 | 1 239,0 | 1 243,0 | 94 | 1 244,0 | 384 | 1 245,0 | 1 884 |
| 18.08.2025 16:22:43 | 2 160 | 1 237,0 | 2 110 | 1 238,0 | 2 000 | 1 239,0 | 1 243,0 | 94 | 1 244,0 | 384 | 1 245,0 | 1 884 |
| 18.08.2025 16:22:43 | 2 160 | 1 237,0 | 2 110 | 1 238,0 | 2 000 | 1 239,0 | 1 243,0 | 94 | 1 244,0 | 384 | 1 245,0 | 1 884 |
| 18.08.2025 16:21:31 | 2 160 | 1 237,0 | 2 110 | 1 238,0 | 2 000 | 1 239,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:21:31 | 2 160 | 1 237,0 | 2 110 | 1 238,0 | 2 000 | 1 239,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:15:26 | 260 | 1 237,0 | 210 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:15:23 | 260 | 1 237,0 | 210 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:15:23 | 260 | 1 237,0 | 210 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:15:22 | 360 | 1 236,0 | 160 | 1 237,0 | 110 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:15:22 | 360 | 1 236,0 | 160 | 1 237,0 | 110 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:15:22 | 360 | 1 236,0 | 160 | 1 237,0 | 110 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:10:04 | 460 | 1 236,0 | 260 | 1 237,0 | 210 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:10:02 | 460 | 1 236,0 | 260 | 1 237,0 | 210 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:10:02 | 460 | 1 236,0 | 260 | 1 237,0 | 210 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:10:02 | 360 | 1 236,0 | 160 | 1 237,0 | 110 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:10:02 | 360 | 1 236,0 | 160 | 1 237,0 | 110 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:10:02 | 360 | 1 236,0 | 160 | 1 237,0 | 110 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:09:12 | 260 | 1 237,0 | 210 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:09:11 | 260 | 1 237,0 | 210 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:09:11 | 260 | 1 237,0 | 210 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:09:10 | 360 | 1 236,0 | 160 | 1 237,0 | 110 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:09:10 | 360 | 1 236,0 | 160 | 1 237,0 | 110 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:09:10 | 360 | 1 236,0 | 160 | 1 237,0 | 110 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:06:39 | 460 | 1 236,0 | 260 | 1 237,0 | 210 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:06:38 | 460 | 1 236,0 | 260 | 1 237,0 | 210 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:06:38 | 460 | 1 236,0 | 260 | 1 237,0 | 210 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:06:37 | 360 | 1 236,0 | 160 | 1 237,0 | 110 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:06:37 | 360 | 1 236,0 | 160 | 1 237,0 | 110 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:06:37 | 360 | 1 236,0 | 160 | 1 237,0 | 110 | 1 238,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:05:46 | 260 | 1 237,0 | 210 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:05:44 | 260 | 1 237,0 | 210 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |
| 18.08.2025 16:05:44 | 260 | 1 237,0 | 210 | 1 238,0 | 100 | 1 239,0 | 1 243,0 | 99 | 1 244,0 | 389 | 1 245,0 | 1 889 |