RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 11:58:13 | 196 | 1 237,0 | 146 | 1 238,0 | 46 | 1 239,0 | 1 244,0 | 123 | 1 245,0 | 323 | 1 246,0 | 483 |
| 18.08.2025 11:57:01 | 196 | 1 237,0 | 146 | 1 238,0 | 46 | 1 239,0 | 1 244,0 | 123 | 1 245,0 | 323 | 1 246,0 | 483 |
| 18.08.2025 11:44:27 | 196 | 1 237,0 | 146 | 1 238,0 | 46 | 1 239,0 | 1 244,0 | 123 | 1 245,0 | 323 | 1 246,0 | 483 |
| 18.08.2025 11:44:27 | 196 | 1 237,0 | 146 | 1 238,0 | 46 | 1 239,0 | 1 244,0 | 123 | 1 245,0 | 323 | 1 246,0 | 483 |
| 18.08.2025 11:44:27 | 196 | 1 237,0 | 146 | 1 238,0 | 46 | 1 239,0 | 1 244,0 | 123 | 1 245,0 | 323 | 1 246,0 | 483 |
| 18.08.2025 11:40:00 | 250 | 1 237,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 244,0 | 123 | 1 245,0 | 323 | 1 246,0 | 483 |
| 18.08.2025 11:40:00 | 250 | 1 237,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 244,0 | 123 | 1 245,0 | 323 | 1 246,0 | 483 |
| 18.08.2025 11:40:00 | 250 | 1 237,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 244,0 | 123 | 1 245,0 | 323 | 1 246,0 | 483 |
| 18.08.2025 11:40:00 | 250 | 1 237,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 493 |
| 18.08.2025 11:38:48 | 250 | 1 237,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 493 |
| 18.08.2025 11:38:48 | 250 | 1 237,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 493 |
| 18.08.2025 11:37:06 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 238,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 493 |
| 18.08.2025 11:37:03 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 238,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 393 |
| 18.08.2025 11:37:03 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 238,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 393 |
| 18.08.2025 11:37:03 | 1 250 | 1 232,0 | 250 | 1 236,0 | 50 | 1 237,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 393 |
| 18.08.2025 11:37:03 | 1 250 | 1 232,0 | 250 | 1 236,0 | 50 | 1 237,0 | 1 244,0 | 133 | 1 245,0 | 433 | 1 246,0 | 493 |
| 18.08.2025 11:37:03 | 1 250 | 1 232,0 | 250 | 1 236,0 | 50 | 1 237,0 | 1 244,0 | 133 | 1 245,0 | 433 | 1 246,0 | 493 |
| 18.08.2025 11:36:46 | 1 350 | 1 232,0 | 350 | 1 236,0 | 150 | 1 237,0 | 1 244,0 | 133 | 1 245,0 | 433 | 1 246,0 | 493 |
| 18.08.2025 11:36:42 | 1 350 | 1 232,0 | 350 | 1 236,0 | 150 | 1 237,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 393 |
| 18.08.2025 11:36:42 | 1 350 | 1 232,0 | 350 | 1 236,0 | 150 | 1 237,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 393 |
| 18.08.2025 11:36:42 | 1 250 | 1 232,0 | 250 | 1 236,0 | 50 | 1 237,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 393 |
| 18.08.2025 11:36:42 | 1 250 | 1 232,0 | 250 | 1 236,0 | 50 | 1 237,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 493 |
| 18.08.2025 11:36:42 | 1 250 | 1 232,0 | 250 | 1 236,0 | 50 | 1 237,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 493 |
| 18.08.2025 11:32:18 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 238,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 493 |
| 18.08.2025 11:32:14 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 238,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 393 |
| 18.08.2025 11:32:14 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 238,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 393 |
| 18.08.2025 11:32:14 | 1 250 | 1 232,0 | 250 | 1 236,0 | 50 | 1 237,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 393 |
| 18.08.2025 11:32:14 | 1 250 | 1 232,0 | 250 | 1 236,0 | 50 | 1 237,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 393 |
| 18.08.2025 11:32:14 | 1 250 | 1 232,0 | 250 | 1 236,0 | 50 | 1 237,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 393 |
| 18.08.2025 11:20:36 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 244,0 | 133 | 1 245,0 | 333 | 1 246,0 | 393 |
| 18.08.2025 11:18:55 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 244,0 | 133 | 1 245,0 | 283 | 1 246,0 | 343 |
| 18.08.2025 11:18:55 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 244,0 | 133 | 1 245,0 | 283 | 1 246,0 | 343 |
| 18.08.2025 11:18:52 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 244,0 | 33 | 1 245,0 | 183 | 1 246,0 | 243 |
| 18.08.2025 11:18:52 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 244,0 | 33 | 1 245,0 | 183 | 1 246,0 | 243 |
| 18.08.2025 11:18:52 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 245,0 | 150 | 1 246,0 | 210 | 1 247,0 | 412 |
| 18.08.2025 11:18:52 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 245,0 | 150 | 1 246,0 | 210 | 1 247,0 | 412 |
| 18.08.2025 11:18:52 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 245,0 | 150 | 1 246,0 | 210 | 1 247,0 | 412 |
| 18.08.2025 11:17:36 | 167 | 1 237,0 | 117 | 1 239,0 | 17 | 1 244,0 | 1 245,0 | 150 | 1 246,0 | 210 | 1 247,0 | 412 |
| 18.08.2025 11:17:36 | 167 | 1 237,0 | 117 | 1 239,0 | 17 | 1 244,0 | 1 245,0 | 150 | 1 246,0 | 210 | 1 247,0 | 412 |
| 18.08.2025 11:17:36 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 245,0 | 150 | 1 246,0 | 210 | 1 247,0 | 412 |
| 18.08.2025 11:17:36 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 245,0 | 150 | 1 246,0 | 210 | 1 247,0 | 412 |
| 18.08.2025 11:17:36 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 245,0 | 150 | 1 246,0 | 210 | 1 247,0 | 412 |
| 18.08.2025 11:16:36 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 244,0 | 283 | 1 245,0 | 433 | 1 246,0 | 493 |
| 18.08.2025 11:16:36 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 244,0 | 283 | 1 245,0 | 433 | 1 246,0 | 493 |
| 18.08.2025 11:16:36 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 244,0 | 283 | 1 245,0 | 433 | 1 246,0 | 493 |
| 18.08.2025 11:16:36 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 243,0 | 100 | 1 244,0 | 383 | 1 245,0 | 533 |
| 18.08.2025 11:16:36 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 243,0 | 100 | 1 244,0 | 383 | 1 245,0 | 533 |
| 18.08.2025 11:16:36 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 243,0 | 100 | 1 244,0 | 383 | 1 245,0 | 533 |
| 18.08.2025 11:16:36 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 242,0 | 550 | 1 243,0 | 650 | 1 244,0 | 933 |
| 18.08.2025 11:16:36 | 350 | 1 236,0 | 150 | 1 237,0 | 100 | 1 239,0 | 1 242,0 | 550 | 1 243,0 | 650 | 1 244,0 | 933 |