RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 09:57:59 | 1 300 | 1 232,0 | 300 | 1 236,0 | 100 | 1 238,0 | 1 239,0 | 829 | 1 240,0 | 909 | 1 241,0 | 959 |
| 18.08.2025 09:56:47 | 1 150 | 1 231,0 | 1 100 | 1 232,0 | 100 | 1 238,0 | 1 239,0 | 829 | 1 240,0 | 909 | 1 241,0 | 959 |
| 18.08.2025 09:56:07 | 200 | 1 230,0 | 150 | 1 231,0 | 100 | 1 238,0 | 1 239,0 | 829 | 1 240,0 | 909 | 1 241,0 | 959 |
| 18.08.2025 09:56:07 | 200 | 1 230,0 | 150 | 1 231,0 | 100 | 1 238,0 | 1 239,0 | 829 | 1 240,0 | 909 | 1 241,0 | 959 |
| 18.08.2025 09:56:07 | 200 | 1 230,0 | 150 | 1 231,0 | 100 | 1 238,0 | 1 239,0 | 829 | 1 240,0 | 909 | 1 241,0 | 959 |
| 18.08.2025 09:55:55 | 200 | 1 230,0 | 150 | 1 231,0 | 100 | 1 238,0 | 1 239,0 | 850 | 1 240,0 | 930 | 1 241,0 | 980 |
| 18.08.2025 09:46:24 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 850 | 1 240,0 | 930 | 1 241,0 | 980 |
| 18.08.2025 09:46:24 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 850 | 1 240,0 | 930 | 1 241,0 | 980 |
| 18.08.2025 09:46:23 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 850 | 1 240,0 | 930 | 1 241,0 | 980 |
| 18.08.2025 09:46:23 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 850 | 1 240,0 | 930 | 1 241,0 | 980 |
| 18.08.2025 09:46:18 | 300 | 1 231,0 | 250 | 1 234,0 | 50 | 1 238,0 | 1 239,0 | 850 | 1 240,0 | 930 | 1 241,0 | 980 |
| 18.08.2025 09:46:18 | 300 | 1 231,0 | 250 | 1 234,0 | 50 | 1 238,0 | 1 239,0 | 850 | 1 240,0 | 930 | 1 241,0 | 980 |
| 18.08.2025 09:46:18 | 300 | 1 231,0 | 250 | 1 234,0 | 50 | 1 238,0 | 1 239,0 | 850 | 1 240,0 | 930 | 1 241,0 | 980 |
| 18.08.2025 09:42:43 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 850 | 1 240,0 | 930 | 1 241,0 | 980 |
| 18.08.2025 09:41:58 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 850 | 1 240,0 | 880 | 1 241,0 | 930 |
| 18.08.2025 09:41:58 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 850 | 1 240,0 | 880 | 1 241,0 | 930 |
| 18.08.2025 09:41:23 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 850 | 1 240,0 | 880 | 1 241,0 | 930 |
| 18.08.2025 09:41:23 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 850 | 1 240,0 | 880 | 1 241,0 | 930 |
| 18.08.2025 09:41:23 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 850 | 1 240,0 | 880 | 1 241,0 | 930 |
| 18.08.2025 09:41:23 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 241,0 | 1 030 |
| 18.08.2025 09:41:23 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 241,0 | 1 030 |
| 18.08.2025 09:39:14 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 241,0 | 1 030 |
| 18.08.2025 09:38:16 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:38:16 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:38:16 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:38:16 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:38:14 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 237,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:38:14 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 237,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:38:14 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:38:14 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:38:10 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:38:10 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 238,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:38:10 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:38:10 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:37:39 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 237,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:37:39 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 237,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:37:39 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:37:39 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:37:34 | 300 | 1 231,0 | 250 | 1 234,0 | 50 | 1 237,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:37:34 | 300 | 1 231,0 | 250 | 1 234,0 | 50 | 1 237,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:37:34 | 300 | 1 231,0 | 250 | 1 234,0 | 50 | 1 237,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:30:22 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 237,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:30:22 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 237,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:30:22 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:30:22 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:30:22 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:28:47 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 236,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:28:44 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 236,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:28:44 | 350 | 1 231,0 | 300 | 1 234,0 | 100 | 1 236,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |
| 18.08.2025 09:28:44 | 300 | 1 230,0 | 250 | 1 231,0 | 200 | 1 234,0 | 1 239,0 | 950 | 1 240,0 | 980 | 1 242,0 | 1 330 |