RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2025 16:49:01 | 388 | 1 235,0 | 338 | 1 237,0 | 238 | 1 238,0 | 1 240,0 | 146 | 1 241,0 | 590 | 1 242,0 | 940 |
| 14.08.2025 16:49:01 | 388 | 1 235,0 | 338 | 1 237,0 | 238 | 1 238,0 | 1 240,0 | 146 | 1 241,0 | 590 | 1 242,0 | 940 |
| 14.08.2025 16:42:43 | 388 | 1 235,0 | 338 | 1 237,0 | 238 | 1 238,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 16:42:43 | 388 | 1 235,0 | 338 | 1 237,0 | 238 | 1 238,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 16:19:42 | 388 | 1 235,0 | 338 | 1 237,0 | 238 | 1 238,0 | 1 240,0 | 146 | 1 241,0 | 590 | 1 242,0 | 940 |
| 14.08.2025 16:19:42 | 388 | 1 235,0 | 338 | 1 237,0 | 238 | 1 238,0 | 1 240,0 | 146 | 1 241,0 | 590 | 1 242,0 | 940 |
| 14.08.2025 16:19:42 | 388 | 1 235,0 | 338 | 1 237,0 | 238 | 1 238,0 | 1 240,0 | 146 | 1 241,0 | 590 | 1 242,0 | 940 |
| 14.08.2025 16:08:57 | 388 | 1 235,0 | 338 | 1 237,0 | 238 | 1 238,0 | 1 240,0 | 150 | 1 241,0 | 594 | 1 242,0 | 944 |
| 14.08.2025 15:54:52 | 388 | 1 235,0 | 338 | 1 237,0 | 238 | 1 238,0 | 1 240,0 | 150 | 1 241,0 | 594 | 1 242,0 | 944 |
| 14.08.2025 15:54:52 | 388 | 1 235,0 | 338 | 1 237,0 | 238 | 1 238,0 | 1 240,0 | 150 | 1 241,0 | 594 | 1 242,0 | 944 |
| 14.08.2025 15:47:49 | 388 | 1 235,0 | 338 | 1 237,0 | 238 | 1 238,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:47:49 | 388 | 1 235,0 | 338 | 1 237,0 | 238 | 1 238,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:45:57 | 550 | 1 234,0 | 150 | 1 235,0 | 100 | 1 237,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:45:57 | 550 | 1 234,0 | 150 | 1 235,0 | 100 | 1 237,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:45:57 | 500 | 1 231,0 | 450 | 1 234,0 | 50 | 1 235,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:45:57 | 500 | 1 231,0 | 450 | 1 234,0 | 50 | 1 235,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:45:53 | 517 | 1 234,0 | 117 | 1 235,0 | 67 | 1 237,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:45:53 | 517 | 1 234,0 | 117 | 1 235,0 | 67 | 1 237,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:45:53 | 517 | 1 234,0 | 117 | 1 235,0 | 67 | 1 237,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:45:53 | 550 | 1 234,0 | 150 | 1 235,0 | 100 | 1 237,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:45:53 | 550 | 1 234,0 | 150 | 1 235,0 | 100 | 1 237,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:45:53 | 550 | 1 234,0 | 150 | 1 235,0 | 100 | 1 237,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:45:53 | 200 | 1 235,0 | 150 | 1 237,0 | 50 | 1 238,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:45:53 | 200 | 1 235,0 | 150 | 1 237,0 | 50 | 1 238,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:45:53 | 200 | 1 235,0 | 150 | 1 237,0 | 50 | 1 238,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:42:37 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 444 | 1 242,0 | 794 | 1 243,0 | 844 |
| 14.08.2025 15:29:20 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 444 | 1 242,0 | 944 | 1 243,0 | 994 |
| 14.08.2025 15:29:20 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 444 | 1 242,0 | 944 | 1 243,0 | 994 |
| 14.08.2025 15:29:20 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 444 | 1 242,0 | 944 | 1 243,0 | 994 |
| 14.08.2025 15:21:03 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 454 | 1 242,0 | 954 | 1 243,0 | 1 004 |
| 14.08.2025 15:21:03 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 454 | 1 242,0 | 954 | 1 243,0 | 1 004 |
| 14.08.2025 15:21:03 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 454 | 1 242,0 | 954 | 1 243,0 | 1 004 |
| 14.08.2025 14:39:20 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 457 | 1 242,0 | 957 | 1 243,0 | 1 007 |
| 14.08.2025 14:32:31 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 457 | 1 242,0 | 957 | 1 243,0 | 1 007 |
| 14.08.2025 14:32:31 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 457 | 1 242,0 | 957 | 1 243,0 | 1 007 |
| 14.08.2025 14:32:31 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 457 | 1 242,0 | 957 | 1 243,0 | 1 007 |
| 14.08.2025 14:32:31 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 469 | 1 242,0 | 969 | 1 243,0 | 1 019 |
| 14.08.2025 14:32:31 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 469 | 1 242,0 | 969 | 1 243,0 | 1 019 |
| 14.08.2025 14:32:31 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 469 | 1 242,0 | 969 | 1 243,0 | 1 019 |
| 14.08.2025 14:28:47 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 240,0 | 3 | 1 241,0 | 472 | 1 242,0 | 972 |
| 14.08.2025 14:22:19 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 240,0 | 3 | 1 241,0 | 672 | 1 242,0 | 1 172 |
| 14.08.2025 14:19:23 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 240,0 | 3 | 1 241,0 | 572 | 1 242,0 | 1 072 |
| 14.08.2025 14:18:13 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 240,0 | 3 | 1 241,0 | 572 | 1 242,0 | 1 022 |
| 14.08.2025 14:18:13 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 240,0 | 3 | 1 241,0 | 572 | 1 242,0 | 1 022 |
| 14.08.2025 14:18:13 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 240,0 | 3 | 1 241,0 | 572 | 1 242,0 | 1 022 |
| 14.08.2025 14:18:11 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 240,0 | 43 | 1 241,0 | 612 | 1 242,0 | 1 062 |
| 14.08.2025 14:15:13 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 240,0 | 43 | 1 241,0 | 612 | 1 242,0 | 1 062 |
| 14.08.2025 13:41:47 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 240,0 | 43 | 1 241,0 | 512 | 1 242,0 | 962 |
| 14.08.2025 13:28:53 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 240,0 | 43 | 1 241,0 | 512 | 1 242,0 | 962 |
| 14.08.2025 13:28:53 | 254 | 1 237,0 | 154 | 1 238,0 | 104 | 1 239,0 | 1 240,0 | 43 | 1 241,0 | 512 | 1 242,0 | 962 |