RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2025 16:49:28 | 354 | 1 238,0 | 254 | 1 239,0 | 180 | 1 240,0 | 1 241,0 | 40 | 1 242,0 | 550 | 1 243,0 | 600 |
| 13.08.2025 16:49:28 | 354 | 1 238,0 | 254 | 1 239,0 | 180 | 1 240,0 | 1 241,0 | 40 | 1 242,0 | 550 | 1 243,0 | 600 |
| 13.08.2025 16:44:23 | 204 | 1 238,0 | 104 | 1 239,0 | 30 | 1 240,0 | 1 241,0 | 40 | 1 242,0 | 550 | 1 243,0 | 600 |
| 13.08.2025 16:44:23 | 204 | 1 238,0 | 104 | 1 239,0 | 30 | 1 240,0 | 1 241,0 | 40 | 1 242,0 | 550 | 1 243,0 | 600 |
| 13.08.2025 16:44:23 | 204 | 1 238,0 | 104 | 1 239,0 | 30 | 1 240,0 | 1 241,0 | 40 | 1 242,0 | 550 | 1 243,0 | 600 |
| 13.08.2025 16:43:00 | 204 | 1 238,0 | 104 | 1 239,0 | 30 | 1 240,0 | 1 241,0 | 140 | 1 242,0 | 650 | 1 243,0 | 700 |
| 13.08.2025 16:43:00 | 204 | 1 238,0 | 104 | 1 239,0 | 30 | 1 240,0 | 1 241,0 | 140 | 1 242,0 | 650 | 1 243,0 | 700 |
| 13.08.2025 16:43:00 | 204 | 1 238,0 | 104 | 1 239,0 | 30 | 1 240,0 | 1 241,0 | 140 | 1 242,0 | 650 | 1 243,0 | 700 |
| 13.08.2025 16:33:35 | 204 | 1 238,0 | 104 | 1 239,0 | 30 | 1 240,0 | 1 241,0 | 240 | 1 242,0 | 750 | 1 243,0 | 800 |
| 13.08.2025 16:28:11 | 213 | 1 238,0 | 113 | 1 239,0 | 30 | 1 240,0 | 1 241,0 | 240 | 1 242,0 | 750 | 1 243,0 | 800 |
| 13.08.2025 16:28:11 | 213 | 1 238,0 | 113 | 1 239,0 | 30 | 1 240,0 | 1 241,0 | 240 | 1 242,0 | 750 | 1 243,0 | 800 |
| 13.08.2025 16:15:51 | 213 | 1 238,0 | 113 | 1 239,0 | 30 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 16:15:51 | 213 | 1 238,0 | 113 | 1 239,0 | 30 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 16:15:51 | 213 | 1 238,0 | 113 | 1 239,0 | 30 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 16:10:03 | 313 | 1 238,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 16:10:03 | 221 | 1 236,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 16:01:39 | 321 | 1 236,0 | 313 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 16:01:39 | 221 | 1 236,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 16:00:12 | 313 | 1 238,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 16:00:12 | 221 | 1 236,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 16:00:10 | 321 | 1 236,0 | 313 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 16:00:09 | 221 | 1 236,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 16:00:08 | 221 | 1 236,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 15:22:34 | 313 | 1 237,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 15:22:34 | 313 | 1 237,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 150 | 1 242,0 | 660 | 1 243,0 | 710 |
| 13.08.2025 15:15:47 | 313 | 1 237,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 50 | 1 242,0 | 560 | 1 243,0 | 610 |
| 13.08.2025 15:15:47 | 313 | 1 237,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 50 | 1 242,0 | 560 | 1 243,0 | 610 |
| 13.08.2025 15:12:35 | 313 | 1 237,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 40 | 1 242,0 | 550 | 1 243,0 | 600 |
| 13.08.2025 15:12:31 | 313 | 1 237,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 40 | 1 242,0 | 550 | 1 243,0 | 600 |
| 13.08.2025 15:12:31 | 221 | 1 236,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 40 | 1 242,0 | 550 | 1 243,0 | 600 |
| 13.08.2025 15:10:07 | 313 | 1 238,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 40 | 1 242,0 | 550 | 1 243,0 | 600 |
| 13.08.2025 15:10:07 | 313 | 1 238,0 | 213 | 1 239,0 | 130 | 1 240,0 | 1 241,0 | 40 | 1 242,0 | 550 | 1 243,0 | 600 |
| 13.08.2025 14:33:05 | 263 | 1 238,0 | 163 | 1 239,0 | 80 | 1 240,0 | 1 241,0 | 40 | 1 242,0 | 550 | 1 243,0 | 600 |
| 13.08.2025 14:33:05 | 263 | 1 238,0 | 163 | 1 239,0 | 80 | 1 240,0 | 1 241,0 | 40 | 1 242,0 | 550 | 1 243,0 | 600 |
| 13.08.2025 14:33:05 | 263 | 1 238,0 | 163 | 1 239,0 | 80 | 1 240,0 | 1 241,0 | 40 | 1 242,0 | 550 | 1 243,0 | 600 |
| 13.08.2025 14:19:45 | 263 | 1 238,0 | 163 | 1 239,0 | 80 | 1 240,0 | 1 241,0 | 50 | 1 242,0 | 560 | 1 243,0 | 610 |
| 13.08.2025 14:19:45 | 263 | 1 238,0 | 163 | 1 239,0 | 80 | 1 240,0 | 1 241,0 | 50 | 1 242,0 | 560 | 1 243,0 | 610 |
| 13.08.2025 14:17:00 | 191 | 1 236,0 | 183 | 1 238,0 | 83 | 1 239,0 | 1 241,0 | 50 | 1 242,0 | 560 | 1 243,0 | 610 |
| 13.08.2025 14:17:00 | 191 | 1 236,0 | 183 | 1 238,0 | 83 | 1 239,0 | 1 241,0 | 50 | 1 242,0 | 560 | 1 243,0 | 610 |
| 13.08.2025 14:13:28 | 182 | 1 236,0 | 174 | 1 238,0 | 74 | 1 239,0 | 1 241,0 | 50 | 1 242,0 | 560 | 1 243,0 | 610 |
| 13.08.2025 13:43:25 | 182 | 1 236,0 | 174 | 1 238,0 | 74 | 1 239,0 | 1 241,0 | 50 | 1 242,0 | 510 | 1 243,0 | 560 |
| 13.08.2025 13:43:25 | 182 | 1 236,0 | 174 | 1 238,0 | 74 | 1 239,0 | 1 241,0 | 50 | 1 242,0 | 510 | 1 243,0 | 560 |
| 13.08.2025 13:43:25 | 182 | 1 236,0 | 174 | 1 238,0 | 74 | 1 239,0 | 1 241,0 | 50 | 1 242,0 | 510 | 1 243,0 | 560 |
| 13.08.2025 13:26:10 | 212 | 1 236,0 | 204 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 50 | 1 242,0 | 510 | 1 243,0 | 560 |
| 13.08.2025 13:26:10 | 212 | 1 236,0 | 204 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 50 | 1 242,0 | 510 | 1 243,0 | 560 |
| 13.08.2025 13:26:10 | 212 | 1 236,0 | 204 | 1 238,0 | 104 | 1 239,0 | 1 241,0 | 50 | 1 242,0 | 510 | 1 243,0 | 560 |
| 13.08.2025 13:25:08 | 302 | 1 236,0 | 294 | 1 238,0 | 194 | 1 239,0 | 1 241,0 | 50 | 1 242,0 | 510 | 1 243,0 | 560 |
| 13.08.2025 13:25:08 | 302 | 1 236,0 | 294 | 1 238,0 | 194 | 1 239,0 | 1 241,0 | 50 | 1 242,0 | 510 | 1 243,0 | 560 |
| 13.08.2025 13:24:42 | 302 | 1 236,0 | 294 | 1 238,0 | 194 | 1 239,0 | 1 241,0 | 140 | 1 242,0 | 600 | 1 243,0 | 650 |
| 13.08.2025 13:24:42 | 302 | 1 236,0 | 294 | 1 238,0 | 194 | 1 239,0 | 1 241,0 | 140 | 1 242,0 | 600 | 1 243,0 | 650 |