RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 16:52:15 | 170 | 1 235,0 | 105 | 1 237,0 | 5 | 1 238,0 | 1 240,0 | 58 | 1 241,0 | 358 | 1 242,0 | 857 |
| 12.08.2025 16:52:15 | 170 | 1 235,0 | 105 | 1 237,0 | 5 | 1 238,0 | 1 240,0 | 58 | 1 241,0 | 358 | 1 242,0 | 857 |
| 12.08.2025 16:52:15 | 170 | 1 235,0 | 105 | 1 237,0 | 5 | 1 238,0 | 1 240,0 | 58 | 1 241,0 | 358 | 1 242,0 | 857 |
| 12.08.2025 16:51:51 | 170 | 1 235,0 | 105 | 1 237,0 | 5 | 1 238,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 16:51:51 | 170 | 1 235,0 | 105 | 1 237,0 | 5 | 1 238,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 16:32:14 | 178 | 1 235,0 | 113 | 1 237,0 | 13 | 1 238,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 16:32:14 | 178 | 1 235,0 | 113 | 1 237,0 | 13 | 1 238,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 16:32:14 | 178 | 1 235,0 | 113 | 1 237,0 | 13 | 1 238,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 16:24:27 | 129 | 1 237,0 | 29 | 1 238,0 | 16 | 1 239,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 16:23:03 | 121 | 1 237,0 | 21 | 1 238,0 | 16 | 1 239,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 16:23:03 | 121 | 1 237,0 | 21 | 1 238,0 | 16 | 1 239,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 16:10:03 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 16:10:03 | 80 | 1 235,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 16:09:53 | 180 | 1 235,0 | 115 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 16:09:53 | 80 | 1 235,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 15:59:19 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 15:59:19 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 66 | 1 241,0 | 366 | 1 242,0 | 865 |
| 12.08.2025 15:19:15 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 116 | 1 241,0 | 416 | 1 242,0 | 915 |
| 12.08.2025 14:43:11 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 116 | 1 241,0 | 416 | 1 242,0 | 915 |
| 12.08.2025 14:43:11 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 116 | 1 241,0 | 416 | 1 242,0 | 915 |
| 12.08.2025 14:43:11 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 116 | 1 241,0 | 416 | 1 242,0 | 915 |
| 12.08.2025 14:42:21 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 117 | 1 241,0 | 417 | 1 242,0 | 916 |
| 12.08.2025 14:42:21 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 117 | 1 241,0 | 417 | 1 242,0 | 916 |
| 12.08.2025 14:17:53 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 67 | 1 241,0 | 367 | 1 242,0 | 866 |
| 12.08.2025 14:17:53 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 67 | 1 241,0 | 367 | 1 242,0 | 866 |
| 12.08.2025 13:59:51 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 17 | 1 241,0 | 317 | 1 242,0 | 816 |
| 12.08.2025 13:59:51 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 240,0 | 17 | 1 241,0 | 317 | 1 242,0 | 816 |
| 12.08.2025 13:59:51 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 241,0 | 300 | 1 242,0 | 799 | 1 243,0 | 849 |
| 12.08.2025 13:59:51 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 241,0 | 300 | 1 242,0 | 799 | 1 243,0 | 849 |
| 12.08.2025 13:59:51 | 115 | 1 237,0 | 15 | 1 238,0 | 10 | 1 239,0 | 1 241,0 | 300 | 1 242,0 | 799 | 1 243,0 | 849 |
| 12.08.2025 13:18:24 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 241,0 | 300 | 1 242,0 | 799 | 1 243,0 | 849 |
| 12.08.2025 13:18:24 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 241,0 | 300 | 1 242,0 | 799 | 1 243,0 | 849 |
| 12.08.2025 13:05:46 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 599 | 1 243,0 | 649 |
| 12.08.2025 13:05:46 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 599 | 1 243,0 | 649 |
| 12.08.2025 12:33:13 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 242,0 | 499 | 1 243,0 | 549 | 1 244,0 | 699 |
| 12.08.2025 12:33:13 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 242,0 | 499 | 1 243,0 | 549 | 1 244,0 | 699 |
| 12.08.2025 11:58:40 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 242,0 | 489 | 1 243,0 | 539 | 1 244,0 | 689 |
| 12.08.2025 11:58:40 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 242,0 | 489 | 1 243,0 | 539 | 1 244,0 | 689 |
| 12.08.2025 11:58:40 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 242,0 | 489 | 1 243,0 | 539 | 1 244,0 | 689 |
| 12.08.2025 11:55:57 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 589 | 1 243,0 | 639 |
| 12.08.2025 11:55:57 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 241,0 | 100 | 1 242,0 | 589 | 1 243,0 | 639 |
| 12.08.2025 11:51:09 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 241,0 | 50 | 1 242,0 | 539 | 1 243,0 | 589 |
| 12.08.2025 11:51:09 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 241,0 | 50 | 1 242,0 | 539 | 1 243,0 | 589 |
| 12.08.2025 11:51:09 | 48 | 1 238,0 | 43 | 1 239,0 | 33 | 1 240,0 | 1 241,0 | 50 | 1 242,0 | 539 | 1 243,0 | 589 |
| 12.08.2025 11:44:36 | 148 | 1 238,0 | 143 | 1 239,0 | 133 | 1 240,0 | 1 241,0 | 50 | 1 242,0 | 539 | 1 243,0 | 589 |
| 12.08.2025 11:44:36 | 148 | 1 238,0 | 143 | 1 239,0 | 133 | 1 240,0 | 1 241,0 | 50 | 1 242,0 | 539 | 1 243,0 | 589 |
| 12.08.2025 11:44:36 | 148 | 1 238,0 | 143 | 1 239,0 | 133 | 1 240,0 | 1 241,0 | 50 | 1 242,0 | 539 | 1 243,0 | 589 |
| 12.08.2025 11:42:49 | 248 | 1 238,0 | 243 | 1 239,0 | 233 | 1 240,0 | 1 241,0 | 50 | 1 242,0 | 539 | 1 243,0 | 589 |
| 12.08.2025 11:42:49 | 248 | 1 238,0 | 243 | 1 239,0 | 233 | 1 240,0 | 1 241,0 | 50 | 1 242,0 | 539 | 1 243,0 | 589 |
| 12.08.2025 11:30:21 | 248 | 1 238,0 | 243 | 1 239,0 | 233 | 1 240,0 | 1 242,0 | 489 | 1 243,0 | 539 | 1 244,0 | 689 |