RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2025 16:51:15 | 281 | 1 234,0 | 231 | 1 235,0 | 166 | 1 238,0 | 1 240,0 | 50 | 1 241,0 | 100 | 1 242,0 | 450 |
| 11.08.2025 16:51:15 | 281 | 1 234,0 | 231 | 1 235,0 | 166 | 1 238,0 | 1 240,0 | 50 | 1 241,0 | 100 | 1 242,0 | 450 |
| 11.08.2025 16:51:00 | 281 | 1 234,0 | 231 | 1 235,0 | 166 | 1 238,0 | 1 241,0 | 50 | 1 242,0 | 400 | 1 243,0 | 450 |
| 11.08.2025 16:51:00 | 281 | 1 234,0 | 231 | 1 235,0 | 166 | 1 238,0 | 1 241,0 | 50 | 1 242,0 | 400 | 1 243,0 | 450 |
| 11.08.2025 16:10:52 | 281 | 1 234,0 | 231 | 1 235,0 | 166 | 1 238,0 | 1 242,0 | 350 | 1 243,0 | 400 | 1 244,0 | 600 |
| 11.08.2025 16:10:52 | 281 | 1 234,0 | 231 | 1 235,0 | 166 | 1 238,0 | 1 242,0 | 350 | 1 243,0 | 400 | 1 244,0 | 600 |
| 11.08.2025 16:10:52 | 281 | 1 234,0 | 231 | 1 235,0 | 166 | 1 238,0 | 1 242,0 | 350 | 1 243,0 | 400 | 1 244,0 | 600 |
| 11.08.2025 16:10:00 | 281 | 1 234,0 | 231 | 1 235,0 | 166 | 1 238,0 | 1 240,0 | 288 | 1 242,0 | 638 | 1 243,0 | 688 |
| 11.08.2025 16:10:00 | 281 | 1 234,0 | 231 | 1 235,0 | 166 | 1 238,0 | 1 240,0 | 288 | 1 242,0 | 638 | 1 243,0 | 688 |
| 11.08.2025 16:10:00 | 181 | 1 234,0 | 131 | 1 235,0 | 66 | 1 238,0 | 1 240,0 | 288 | 1 242,0 | 638 | 1 243,0 | 688 |
| 11.08.2025 16:10:00 | 181 | 1 234,0 | 131 | 1 235,0 | 66 | 1 238,0 | 1 240,0 | 288 | 1 242,0 | 638 | 1 243,0 | 688 |
| 11.08.2025 15:59:37 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 240,0 | 288 | 1 242,0 | 638 | 1 243,0 | 688 |
| 11.08.2025 15:59:37 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 240,0 | 288 | 1 242,0 | 638 | 1 243,0 | 688 |
| 11.08.2025 15:59:37 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 240,0 | 288 | 1 242,0 | 638 | 1 243,0 | 688 |
| 11.08.2025 15:24:50 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 239,0 | 5 | 1 240,0 | 293 | 1 242,0 | 643 |
| 11.08.2025 15:24:50 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 239,0 | 5 | 1 240,0 | 293 | 1 242,0 | 643 |
| 11.08.2025 15:24:50 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 239,0 | 5 | 1 240,0 | 293 | 1 242,0 | 643 |
| 11.08.2025 15:18:03 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 239,0 | 16 | 1 240,0 | 304 | 1 242,0 | 654 |
| 11.08.2025 15:18:03 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 239,0 | 16 | 1 240,0 | 304 | 1 242,0 | 654 |
| 11.08.2025 15:18:03 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 239,0 | 16 | 1 240,0 | 304 | 1 242,0 | 654 |
| 11.08.2025 15:16:58 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 239,0 | 23 | 1 240,0 | 311 | 1 242,0 | 661 |
| 11.08.2025 15:05:53 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 239,0 | 23 | 1 240,0 | 261 | 1 242,0 | 611 |
| 11.08.2025 15:05:53 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 239,0 | 23 | 1 240,0 | 261 | 1 242,0 | 611 |
| 11.08.2025 15:05:53 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 239,0 | 23 | 1 240,0 | 261 | 1 242,0 | 611 |
| 11.08.2025 14:58:40 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 270 | 1 242,0 | 620 |
| 11.08.2025 14:58:40 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 270 | 1 242,0 | 620 |
| 11.08.2025 14:58:40 | 231 | 1 235,0 | 166 | 1 237,0 | 66 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 270 | 1 242,0 | 620 |
| 11.08.2025 14:57:32 | 281 | 1 235,0 | 216 | 1 237,0 | 116 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 270 | 1 242,0 | 620 |
| 11.08.2025 14:57:15 | 281 | 1 235,0 | 216 | 1 237,0 | 116 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 220 | 1 242,0 | 570 |
| 11.08.2025 14:48:35 | 281 | 1 235,0 | 216 | 1 237,0 | 116 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 220 | 1 242,0 | 570 |
| 11.08.2025 13:49:43 | 281 | 1 235,0 | 216 | 1 237,0 | 116 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 220 | 1 242,0 | 570 |
| 11.08.2025 13:30:22 | 281 | 1 235,0 | 216 | 1 237,0 | 116 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 420 | 1 242,0 | 770 |
| 11.08.2025 13:30:22 | 281 | 1 235,0 | 216 | 1 237,0 | 116 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 420 | 1 242,0 | 770 |
| 11.08.2025 13:26:44 | 276 | 1 235,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 420 | 1 242,0 | 770 |
| 11.08.2025 13:25:57 | 276 | 1 235,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 420 | 1 242,0 | 770 |
| 11.08.2025 13:15:43 | 220 | 1 236,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 420 | 1 242,0 | 770 |
| 11.08.2025 13:14:33 | 220 | 1 236,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 420 | 1 242,0 | 570 |
| 11.08.2025 13:14:33 | 220 | 1 236,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 420 | 1 242,0 | 570 |
| 11.08.2025 13:14:33 | 220 | 1 236,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 32 | 1 240,0 | 420 | 1 242,0 | 570 |
| 11.08.2025 12:52:51 | 220 | 1 236,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 33 | 1 240,0 | 421 | 1 242,0 | 571 |
| 11.08.2025 12:52:51 | 220 | 1 236,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 33 | 1 240,0 | 421 | 1 242,0 | 571 |
| 11.08.2025 12:52:51 | 220 | 1 236,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 33 | 1 240,0 | 421 | 1 242,0 | 571 |
| 11.08.2025 12:47:11 | 220 | 1 236,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 38 | 1 240,0 | 426 | 1 242,0 | 576 |
| 11.08.2025 12:47:11 | 220 | 1 236,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 38 | 1 240,0 | 426 | 1 242,0 | 576 |
| 11.08.2025 12:47:11 | 220 | 1 236,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 38 | 1 240,0 | 426 | 1 242,0 | 576 |
| 11.08.2025 12:46:43 | 220 | 1 236,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 47 | 1 240,0 | 435 | 1 242,0 | 585 |
| 11.08.2025 12:46:43 | 220 | 1 236,0 | 211 | 1 237,0 | 111 | 1 238,0 | 1 239,0 | 47 | 1 240,0 | 435 | 1 242,0 | 585 |
| 11.08.2025 12:41:03 | 229 | 1 236,0 | 220 | 1 237,0 | 120 | 1 238,0 | 1 239,0 | 47 | 1 240,0 | 435 | 1 242,0 | 585 |
| 11.08.2025 12:41:03 | 229 | 1 236,0 | 220 | 1 237,0 | 120 | 1 238,0 | 1 239,0 | 47 | 1 240,0 | 435 | 1 242,0 | 585 |
| 11.08.2025 12:41:03 | 229 | 1 236,0 | 220 | 1 237,0 | 120 | 1 238,0 | 1 239,0 | 47 | 1 240,0 | 435 | 1 242,0 | 585 |