RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2025 16:33:19 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 246,0 | 100 | 1 247,0 | 110 | 1 248,0 | 410 |
| 07.08.2025 16:33:19 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 246,0 | 100 | 1 247,0 | 110 | 1 248,0 | 410 |
| 07.08.2025 16:33:10 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 247,0 | 10 | 1 248,0 | 310 | 1 249,0 | 960 |
| 07.08.2025 16:33:10 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 247,0 | 10 | 1 248,0 | 310 | 1 249,0 | 960 |
| 07.08.2025 16:33:10 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 247,0 | 10 | 1 248,0 | 310 | 1 249,0 | 960 |
| 07.08.2025 16:30:02 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 246,0 | 100 | 1 247,0 | 110 | 1 248,0 | 410 |
| 07.08.2025 16:30:02 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 246,0 | 100 | 1 247,0 | 110 | 1 248,0 | 410 |
| 07.08.2025 16:29:58 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 247,0 | 10 | 1 248,0 | 310 | 1 249,0 | 960 |
| 07.08.2025 16:29:58 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 247,0 | 10 | 1 248,0 | 310 | 1 249,0 | 960 |
| 07.08.2025 16:29:51 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 246,0 | 50 | 1 247,0 | 60 | 1 248,0 | 360 |
| 07.08.2025 16:29:51 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 246,0 | 50 | 1 247,0 | 60 | 1 248,0 | 360 |
| 07.08.2025 16:29:51 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 246,0 | 50 | 1 247,0 | 60 | 1 248,0 | 360 |
| 07.08.2025 16:14:35 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 246,0 | 150 | 1 247,0 | 160 | 1 248,0 | 460 |
| 07.08.2025 16:14:35 | 250 | 1 235,0 | 200 | 1 238,0 | 100 | 1 239,0 | 1 246,0 | 150 | 1 247,0 | 160 | 1 248,0 | 460 |
| 07.08.2025 16:12:53 | 200 | 1 235,0 | 150 | 1 238,0 | 50 | 1 239,0 | 1 246,0 | 150 | 1 247,0 | 160 | 1 248,0 | 460 |
| 07.08.2025 16:12:53 | 200 | 1 235,0 | 150 | 1 238,0 | 50 | 1 239,0 | 1 246,0 | 150 | 1 247,0 | 160 | 1 248,0 | 460 |
| 07.08.2025 16:10:39 | 200 | 1 235,0 | 150 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 16:10:39 | 200 | 1 235,0 | 150 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 16:09:59 | 250 | 1 238,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 16:09:56 | 250 | 1 238,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 150 | 1 247,0 | 160 |
| 07.08.2025 16:09:55 | 200 | 1 235,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 150 | 1 247,0 | 160 |
| 07.08.2025 16:09:55 | 200 | 1 235,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 150 | 1 247,0 | 160 |
| 07.08.2025 16:09:55 | 200 | 1 235,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 200 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 16:08:09 | 250 | 1 237,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 200 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 16:08:09 | 250 | 1 237,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 200 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 16:08:05 | 250 | 1 237,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 150 | 1 247,0 | 160 |
| 07.08.2025 16:08:05 | 200 | 1 235,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 150 | 1 247,0 | 160 |
| 07.08.2025 16:08:05 | 200 | 1 235,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 15:52:59 | 250 | 1 238,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 15:45:19 | 250 | 1 238,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 350 | 1 247,0 | 360 |
| 07.08.2025 15:45:15 | 250 | 1 238,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 15:45:15 | 200 | 1 235,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 15:45:15 | 200 | 1 235,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 360 |
| 07.08.2025 15:42:19 | 300 | 1 235,0 | 250 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 360 |
| 07.08.2025 15:42:15 | 300 | 1 235,0 | 250 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 15:42:15 | 200 | 1 235,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 15:42:15 | 200 | 1 235,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 350 | 1 247,0 | 360 |
| 07.08.2025 15:36:59 | 250 | 1 238,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 350 | 1 247,0 | 360 |
| 07.08.2025 15:36:56 | 250 | 1 238,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 15:36:56 | 200 | 1 235,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 15:36:55 | 200 | 1 235,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 360 |
| 07.08.2025 15:29:24 | 300 | 1 235,0 | 250 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 360 |
| 07.08.2025 15:29:21 | 300 | 1 235,0 | 250 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 15:29:21 | 200 | 1 235,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 15:29:21 | 200 | 1 235,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 350 | 1 247,0 | 360 |
| 07.08.2025 15:29:20 | 250 | 1 238,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 350 | 1 247,0 | 360 |
| 07.08.2025 15:29:20 | 250 | 1 238,0 | 150 | 1 239,0 | 100 | 1 240,0 | 1 245,0 | 100 | 1 246,0 | 350 | 1 247,0 | 360 |
| 07.08.2025 15:29:08 | 200 | 1 235,0 | 150 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 100 | 1 246,0 | 350 | 1 247,0 | 360 |
| 07.08.2025 15:29:04 | 200 | 1 235,0 | 150 | 1 238,0 | 50 | 1 239,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |
| 07.08.2025 15:29:04 | 550 | 1 232,0 | 100 | 1 235,0 | 50 | 1 239,0 | 1 245,0 | 100 | 1 246,0 | 250 | 1 247,0 | 260 |