RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2025 16:26:27 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 475 | 1 241,0 | 1 025 | 1 242,0 | 1 525 |
| 06.08.2025 16:26:27 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 475 | 1 241,0 | 1 025 | 1 242,0 | 1 525 |
| 06.08.2025 16:26:27 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 475 | 1 241,0 | 1 025 | 1 242,0 | 1 525 |
| 06.08.2025 16:17:27 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 575 | 1 241,0 | 1 125 | 1 242,0 | 1 625 |
| 06.08.2025 16:17:27 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 575 | 1 241,0 | 1 125 | 1 242,0 | 1 625 |
| 06.08.2025 16:17:27 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 575 | 1 241,0 | 1 125 | 1 242,0 | 1 625 |
| 06.08.2025 16:15:58 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 625 | 1 241,0 | 1 175 | 1 242,0 | 1 675 |
| 06.08.2025 16:14:21 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 625 | 1 241,0 | 1 175 | 1 242,0 | 1 864 |
| 06.08.2025 16:13:21 | 1 465 | 1 231,0 | 950 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 625 | 1 241,0 | 1 175 | 1 242,0 | 1 864 |
| 06.08.2025 16:13:21 | 1 465 | 1 231,0 | 950 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 625 | 1 241,0 | 1 175 | 1 242,0 | 1 864 |
| 06.08.2025 16:04:36 | 1 465 | 1 231,0 | 950 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 175 | 1 241,0 | 725 | 1 242,0 | 1 414 |
| 06.08.2025 16:04:36 | 1 465 | 1 231,0 | 950 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 175 | 1 241,0 | 725 | 1 242,0 | 1 414 |
| 06.08.2025 16:03:09 | 1 465 | 1 231,0 | 950 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 75 | 1 241,0 | 625 | 1 242,0 | 1 314 |
| 06.08.2025 16:01:53 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 75 | 1 241,0 | 625 | 1 242,0 | 1 314 |
| 06.08.2025 16:01:53 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 75 | 1 241,0 | 625 | 1 242,0 | 1 314 |
| 06.08.2025 16:01:53 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 75 | 1 241,0 | 625 | 1 242,0 | 1 314 |
| 06.08.2025 16:01:36 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 100 | 1 241,0 | 650 | 1 242,0 | 1 339 |
| 06.08.2025 16:01:36 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 100 | 1 241,0 | 650 | 1 242,0 | 1 339 |
| 06.08.2025 16:01:36 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 100 | 1 241,0 | 650 | 1 242,0 | 1 339 |
| 06.08.2025 15:46:26 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 200 | 1 241,0 | 750 | 1 242,0 | 1 439 |
| 06.08.2025 15:46:26 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 200 | 1 241,0 | 750 | 1 242,0 | 1 439 |
| 06.08.2025 15:46:26 | 665 | 1 231,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 200 | 1 241,0 | 750 | 1 242,0 | 1 439 |
| 06.08.2025 15:40:57 | 765 | 1 231,0 | 250 | 1 233,0 | 200 | 1 238,0 | 1 240,0 | 200 | 1 241,0 | 750 | 1 242,0 | 1 439 |
| 06.08.2025 15:40:57 | 765 | 1 231,0 | 250 | 1 233,0 | 200 | 1 238,0 | 1 240,0 | 200 | 1 241,0 | 750 | 1 242,0 | 1 439 |
| 06.08.2025 15:40:56 | 765 | 1 231,0 | 250 | 1 233,0 | 200 | 1 238,0 | 1 241,0 | 550 | 1 242,0 | 1 239 | 1 243,0 | 1 339 |
| 06.08.2025 15:40:56 | 765 | 1 231,0 | 250 | 1 233,0 | 200 | 1 238,0 | 1 241,0 | 550 | 1 242,0 | 1 239 | 1 243,0 | 1 339 |
| 06.08.2025 15:36:21 | 1 250 | 1 233,0 | 1 200 | 1 238,0 | 1 000 | 1 240,0 | 1 241,0 | 550 | 1 242,0 | 1 239 | 1 243,0 | 1 339 |
| 06.08.2025 15:36:04 | 1 250 | 1 233,0 | 1 200 | 1 238,0 | 1 000 | 1 240,0 | 1 241,0 | 550 | 1 242,0 | 1 239 | 1 243,0 | 1 339 |
| 06.08.2025 15:36:04 | 1 250 | 1 233,0 | 1 200 | 1 238,0 | 1 000 | 1 240,0 | 1 241,0 | 550 | 1 242,0 | 1 239 | 1 243,0 | 1 339 |
| 06.08.2025 15:29:38 | 1 250 | 1 232,0 | 250 | 1 233,0 | 200 | 1 238,0 | 1 241,0 | 550 | 1 242,0 | 1 239 | 1 243,0 | 1 339 |
| 06.08.2025 15:29:38 | 1 250 | 1 232,0 | 250 | 1 233,0 | 200 | 1 238,0 | 1 241,0 | 550 | 1 242,0 | 1 239 | 1 243,0 | 1 339 |
| 06.08.2025 15:29:38 | 1 150 | 1 232,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 241,0 | 550 | 1 242,0 | 1 239 | 1 243,0 | 1 339 |
| 06.08.2025 15:29:38 | 1 150 | 1 232,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 241,0 | 550 | 1 242,0 | 1 239 | 1 243,0 | 1 339 |
| 06.08.2025 15:28:42 | 250 | 1 233,0 | 200 | 1 237,0 | 100 | 1 238,0 | 1 241,0 | 550 | 1 242,0 | 1 239 | 1 243,0 | 1 339 |
| 06.08.2025 15:28:42 | 250 | 1 233,0 | 200 | 1 237,0 | 100 | 1 238,0 | 1 241,0 | 550 | 1 242,0 | 1 239 | 1 243,0 | 1 339 |
| 06.08.2025 15:28:42 | 250 | 1 233,0 | 200 | 1 237,0 | 100 | 1 238,0 | 1 241,0 | 550 | 1 242,0 | 1 239 | 1 243,0 | 1 339 |
| 06.08.2025 15:28:15 | 250 | 1 233,0 | 200 | 1 237,0 | 100 | 1 238,0 | 1 240,0 | 250 | 1 241,0 | 800 | 1 242,0 | 1 489 |
| 06.08.2025 15:28:15 | 1 150 | 1 232,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 250 | 1 241,0 | 800 | 1 242,0 | 1 489 |
| 06.08.2025 15:28:15 | 1 150 | 1 232,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 250 | 1 241,0 | 800 | 1 242,0 | 1 489 |
| 06.08.2025 15:15:51 | 1 250 | 1 232,0 | 250 | 1 233,0 | 200 | 1 238,0 | 1 240,0 | 250 | 1 241,0 | 800 | 1 242,0 | 1 489 |
| 06.08.2025 15:15:51 | 1 250 | 1 232,0 | 250 | 1 233,0 | 200 | 1 238,0 | 1 240,0 | 250 | 1 241,0 | 800 | 1 242,0 | 1 489 |
| 06.08.2025 15:15:51 | 1 150 | 1 232,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 250 | 1 241,0 | 800 | 1 242,0 | 1 489 |
| 06.08.2025 15:15:17 | 250 | 1 233,0 | 200 | 1 237,0 | 100 | 1 238,0 | 1 240,0 | 250 | 1 241,0 | 800 | 1 242,0 | 1 489 |
| 06.08.2025 15:15:17 | 1 150 | 1 232,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 250 | 1 241,0 | 800 | 1 242,0 | 1 489 |
| 06.08.2025 15:15:17 | 1 150 | 1 232,0 | 150 | 1 233,0 | 100 | 1 238,0 | 1 240,0 | 250 | 1 241,0 | 800 | 1 242,0 | 1 489 |
| 06.08.2025 15:04:23 | 1 250 | 1 232,0 | 250 | 1 233,0 | 200 | 1 238,0 | 1 240,0 | 250 | 1 241,0 | 800 | 1 242,0 | 1 489 |
| 06.08.2025 15:04:23 | 1 250 | 1 232,0 | 250 | 1 233,0 | 200 | 1 238,0 | 1 240,0 | 250 | 1 241,0 | 800 | 1 242,0 | 1 489 |
| 06.08.2025 15:01:55 | 2 250 | 1 232,0 | 1 250 | 1 233,0 | 1 200 | 1 238,0 | 1 240,0 | 250 | 1 241,0 | 800 | 1 242,0 | 1 489 |
| 06.08.2025 15:01:55 | 2 250 | 1 232,0 | 1 250 | 1 233,0 | 1 200 | 1 238,0 | 1 240,0 | 250 | 1 241,0 | 800 | 1 242,0 | 1 489 |
| 06.08.2025 14:47:00 | 2 250 | 1 232,0 | 1 250 | 1 233,0 | 1 200 | 1 238,0 | 1 240,0 | 50 | 1 241,0 | 600 | 1 242,0 | 1 289 |