RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 09:58:01 | 300 | 1 202,0 | 250 | 1 208,0 | 150 | 1 209,0 | 1 214,0 | 195 | 1 215,0 | 245 | 1 216,0 | 345 |
| 07.07.2025 09:58:01 | 300 | 1 202,0 | 250 | 1 208,0 | 150 | 1 209,0 | 1 214,0 | 195 | 1 215,0 | 245 | 1 216,0 | 345 |
| 07.07.2025 09:58:01 | 300 | 1 202,0 | 250 | 1 208,0 | 150 | 1 209,0 | 1 214,0 | 195 | 1 215,0 | 245 | 1 216,0 | 345 |
| 07.07.2025 09:52:39 | 300 | 1 202,0 | 250 | 1 208,0 | 150 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 250 | 1 216,0 | 350 |
| 07.07.2025 09:50:54 | 300 | 1 202,0 | 250 | 1 208,0 | 150 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 250 | 1 216,0 | 350 |
| 07.07.2025 09:50:52 | 300 | 1 202,0 | 250 | 1 208,0 | 150 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 250 | 1 217,0 | 900 |
| 07.07.2025 09:50:51 | 328 | 1 201,0 | 200 | 1 202,0 | 150 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 250 | 1 217,0 | 900 |
| 07.07.2025 09:50:51 | 328 | 1 201,0 | 200 | 1 202,0 | 150 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 350 | 1 217,0 | 1 000 |
| 07.07.2025 09:49:58 | 300 | 1 202,0 | 250 | 1 207,0 | 150 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 350 | 1 217,0 | 1 000 |
| 07.07.2025 09:49:58 | 300 | 1 202,0 | 250 | 1 207,0 | 150 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 350 | 1 217,0 | 1 000 |
| 07.07.2025 09:49:58 | 300 | 1 202,0 | 250 | 1 207,0 | 150 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 350 | 1 217,0 | 1 000 |
| 07.07.2025 09:46:42 | 350 | 1 202,0 | 300 | 1 207,0 | 200 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 350 | 1 217,0 | 1 000 |
| 07.07.2025 09:46:40 | 350 | 1 202,0 | 300 | 1 207,0 | 200 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 250 | 1 217,0 | 900 |
| 07.07.2025 09:46:40 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 250 | 1 217,0 | 900 |
| 07.07.2025 09:46:40 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 250 | 1 217,0 | 900 |
| 07.07.2025 09:46:40 | 341 | 1 202,0 | 291 | 1 209,0 | 91 | 1 213,0 | 1 214,0 | 200 | 1 215,0 | 250 | 1 217,0 | 900 |
| 07.07.2025 09:46:38 | 341 | 1 202,0 | 291 | 1 209,0 | 91 | 1 213,0 | 1 214,0 | 200 | 1 215,0 | 250 | 1 217,0 | 900 |
| 07.07.2025 09:46:38 | 341 | 1 202,0 | 291 | 1 209,0 | 91 | 1 213,0 | 1 214,0 | 200 | 1 215,0 | 250 | 1 217,0 | 900 |
| 07.07.2025 09:46:38 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 250 | 1 217,0 | 900 |
| 07.07.2025 09:46:38 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 250 | 1 217,0 | 900 |
| 07.07.2025 09:46:38 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 214,0 | 200 | 1 215,0 | 250 | 1 217,0 | 900 |
| 07.07.2025 09:46:33 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 9 | 1 214,0 | 209 | 1 215,0 | 259 |
| 07.07.2025 09:46:33 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 9 | 1 214,0 | 209 | 1 215,0 | 259 |
| 07.07.2025 09:46:33 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 9 | 1 214,0 | 209 | 1 215,0 | 259 |
| 07.07.2025 09:46:33 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 109 | 1 214,0 | 309 | 1 215,0 | 359 |
| 07.07.2025 09:46:33 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 109 | 1 214,0 | 309 | 1 215,0 | 359 |
| 07.07.2025 09:46:33 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 109 | 1 214,0 | 309 | 1 215,0 | 359 |
| 07.07.2025 09:45:55 | 350 | 1 202,0 | 300 | 1 209,0 | 100 | 1 212,0 | 1 213,0 | 109 | 1 214,0 | 309 | 1 215,0 | 359 |
| 07.07.2025 09:45:52 | 350 | 1 202,0 | 300 | 1 209,0 | 100 | 1 212,0 | 1 213,0 | 109 | 1 214,0 | 309 | 1 215,0 | 359 |
| 07.07.2025 09:45:52 | 350 | 1 202,0 | 300 | 1 209,0 | 100 | 1 212,0 | 1 213,0 | 109 | 1 214,0 | 309 | 1 215,0 | 359 |
| 07.07.2025 09:45:47 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 109 | 1 214,0 | 309 | 1 215,0 | 359 |
| 07.07.2025 09:45:47 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 109 | 1 214,0 | 309 | 1 215,0 | 359 |
| 07.07.2025 09:45:47 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 109 | 1 214,0 | 309 | 1 215,0 | 359 |
| 07.07.2025 09:45:43 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 209 | 1 214,0 | 409 | 1 215,0 | 459 |
| 07.07.2025 09:45:43 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 209 | 1 214,0 | 409 | 1 215,0 | 459 |
| 07.07.2025 09:45:43 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 209 | 1 214,0 | 409 | 1 215,0 | 459 |
| 07.07.2025 09:45:43 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 250 | 1 214,0 | 450 | 1 215,0 | 500 |
| 07.07.2025 09:45:43 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 250 | 1 214,0 | 450 | 1 215,0 | 500 |
| 07.07.2025 09:45:43 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 213,0 | 250 | 1 214,0 | 450 | 1 215,0 | 500 |
| 07.07.2025 09:45:39 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 212,0 | 59 | 1 213,0 | 309 | 1 214,0 | 509 |
| 07.07.2025 09:45:39 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 212,0 | 59 | 1 213,0 | 309 | 1 214,0 | 509 |
| 07.07.2025 09:45:39 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 212,0 | 59 | 1 213,0 | 309 | 1 214,0 | 509 |
| 07.07.2025 09:45:39 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 212,0 | 159 | 1 213,0 | 409 | 1 214,0 | 609 |
| 07.07.2025 09:45:39 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 212,0 | 159 | 1 213,0 | 409 | 1 214,0 | 609 |
| 07.07.2025 09:42:34 | 350 | 1 202,0 | 300 | 1 208,0 | 200 | 1 209,0 | 1 212,0 | 159 | 1 213,0 | 409 | 1 214,0 | 609 |
| 07.07.2025 09:41:42 | 350 | 1 202,0 | 300 | 1 208,0 | 200 | 1 209,0 | 1 212,0 | 159 | 1 213,0 | 259 | 1 214,0 | 459 |
| 07.07.2025 09:41:39 | 350 | 1 202,0 | 300 | 1 208,0 | 200 | 1 209,0 | 1 212,0 | 159 | 1 213,0 | 259 | 1 214,0 | 459 |
| 07.07.2025 09:41:39 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 212,0 | 159 | 1 213,0 | 259 | 1 214,0 | 459 |
| 07.07.2025 09:41:39 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 212,0 | 159 | 1 213,0 | 259 | 1 214,0 | 459 |
| 07.07.2025 09:41:39 | 378 | 1 201,0 | 250 | 1 202,0 | 200 | 1 209,0 | 1 212,0 | 159 | 1 213,0 | 259 | 1 214,0 | 459 |