RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 16:27:28 | 68 | 1 214,0 | 18 | 1 215,0 | 9 | 1 217,0 | 1 218,0 | 100 | 1 220,0 | 310 | 1 224,0 | 320 |
| 02.07.2025 16:27:25 | 68 | 1 214,0 | 18 | 1 215,0 | 9 | 1 217,0 | 1 218,0 | 100 | 1 220,0 | 210 | 1 224,0 | 220 |
| 02.07.2025 16:27:25 | 68 | 1 214,0 | 18 | 1 215,0 | 9 | 1 217,0 | 1 218,0 | 100 | 1 220,0 | 210 | 1 224,0 | 220 |
| 02.07.2025 16:27:25 | 68 | 1 214,0 | 18 | 1 215,0 | 9 | 1 217,0 | 1 218,0 | 100 | 1 219,0 | 200 | 1 220,0 | 310 |
| 02.07.2025 16:25:09 | 68 | 1 214,0 | 18 | 1 215,0 | 9 | 1 217,0 | 1 218,0 | 100 | 1 219,0 | 200 | 1 220,0 | 310 |
| 02.07.2025 16:25:09 | 68 | 1 214,0 | 18 | 1 215,0 | 9 | 1 217,0 | 1 218,0 | 100 | 1 219,0 | 200 | 1 220,0 | 310 |
| 02.07.2025 16:19:30 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 218,0 | 100 | 1 219,0 | 200 | 1 220,0 | 310 |
| 02.07.2025 16:19:30 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 218,0 | 100 | 1 219,0 | 200 | 1 220,0 | 310 |
| 02.07.2025 16:19:30 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 218,0 | 100 | 1 219,0 | 200 | 1 220,0 | 310 |
| 02.07.2025 16:16:30 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 218,0 | 150 | 1 219,0 | 250 | 1 220,0 | 360 |
| 02.07.2025 16:16:30 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 218,0 | 150 | 1 219,0 | 250 | 1 220,0 | 360 |
| 02.07.2025 16:12:58 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 219,0 | 100 | 1 220,0 | 210 | 1 224,0 | 220 |
| 02.07.2025 16:12:58 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 219,0 | 100 | 1 220,0 | 210 | 1 224,0 | 220 |
| 02.07.2025 16:12:55 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 16:12:55 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 16:12:50 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 219,0 | 50 | 1 220,0 | 160 | 1 224,0 | 170 |
| 02.07.2025 16:12:50 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 219,0 | 50 | 1 220,0 | 160 | 1 224,0 | 170 |
| 02.07.2025 16:12:50 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 219,0 | 50 | 1 220,0 | 160 | 1 224,0 | 170 |
| 02.07.2025 16:10:07 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 219,0 | 100 | 1 220,0 | 210 | 1 224,0 | 220 |
| 02.07.2025 16:10:07 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 219,0 | 100 | 1 220,0 | 210 | 1 224,0 | 220 |
| 02.07.2025 16:10:05 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 16:10:04 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 16:10:04 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 16:10:04 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 220,0 | 210 | 1 224,0 | 220 | 1 225,0 | 946 |
| 02.07.2025 15:56:20 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 220,0 | 210 | 1 224,0 | 220 | 1 225,0 | 946 |
| 02.07.2025 15:56:20 | 124 | 1 213,0 | 59 | 1 214,0 | 9 | 1 215,0 | 1 220,0 | 210 | 1 224,0 | 220 | 1 225,0 | 946 |
| 02.07.2025 15:55:12 | 215 | 1 212,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 210 | 1 224,0 | 220 | 1 225,0 | 946 |
| 02.07.2025 15:55:12 | 215 | 1 212,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 210 | 1 224,0 | 220 | 1 225,0 | 946 |
| 02.07.2025 15:55:10 | 215 | 1 212,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 15:55:10 | 130 | 1 210,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 15:55:10 | 130 | 1 210,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 15:55:10 | 130 | 1 210,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 219,0 | 100 | 1 220,0 | 210 | 1 224,0 | 220 |
| 02.07.2025 15:55:08 | 215 | 1 211,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 219,0 | 100 | 1 220,0 | 210 | 1 224,0 | 220 |
| 02.07.2025 15:55:08 | 215 | 1 211,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 219,0 | 100 | 1 220,0 | 210 | 1 224,0 | 220 |
| 02.07.2025 15:55:06 | 215 | 1 211,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 15:55:06 | 130 | 1 210,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 15:55:06 | 130 | 1 210,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 15:55:06 | 130 | 1 210,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 210 | 1 224,0 | 220 | 1 225,0 | 946 |
| 02.07.2025 15:54:28 | 215 | 1 212,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 210 | 1 224,0 | 220 | 1 225,0 | 946 |
| 02.07.2025 15:54:28 | 215 | 1 212,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 210 | 1 224,0 | 220 | 1 225,0 | 946 |
| 02.07.2025 15:54:26 | 215 | 1 212,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 15:54:26 | 130 | 1 210,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 15:54:26 | 130 | 1 210,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 15:54:26 | 130 | 1 210,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 219,0 | 100 | 1 220,0 | 210 | 1 224,0 | 220 |
| 02.07.2025 15:51:12 | 215 | 1 211,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 219,0 | 100 | 1 220,0 | 210 | 1 224,0 | 220 |
| 02.07.2025 15:51:12 | 215 | 1 211,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 219,0 | 100 | 1 220,0 | 210 | 1 224,0 | 220 |
| 02.07.2025 15:51:10 | 215 | 1 211,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 15:51:10 | 130 | 1 210,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 15:51:10 | 130 | 1 210,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 220,0 | 110 | 1 224,0 | 120 | 1 225,0 | 846 |
| 02.07.2025 15:51:10 | 130 | 1 210,0 | 115 | 1 213,0 | 50 | 1 214,0 | 1 218,0 | 100 | 1 220,0 | 210 | 1 224,0 | 220 |