RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.07.2025 14:59:27 | 330 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 100 | 1 220,0 | 110 | 1 224,0 | 120 |
02.07.2025 14:59:27 | 330 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 100 | 1 220,0 | 110 | 1 224,0 | 120 |
02.07.2025 14:59:27 | 330 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 100 | 1 220,0 | 110 | 1 224,0 | 120 |
02.07.2025 14:58:27 | 330 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 224,0 | 170 |
02.07.2025 14:58:27 | 330 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 224,0 | 170 |
02.07.2025 14:58:25 | 330 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 224,0 | 70 |
02.07.2025 14:58:25 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 224,0 | 70 |
02.07.2025 14:58:25 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 224,0 | 70 |
02.07.2025 14:58:25 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 100 | 1 218,0 | 150 | 1 220,0 | 160 |
02.07.2025 14:58:16 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 100 | 1 218,0 | 150 | 1 220,0 | 160 |
02.07.2025 14:58:16 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 100 | 1 218,0 | 150 | 1 220,0 | 160 |
02.07.2025 14:58:14 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 224,0 | 70 |
02.07.2025 14:58:14 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 224,0 | 70 |
02.07.2025 14:58:12 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 224,0 | 170 |
02.07.2025 14:58:12 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 224,0 | 170 |
02.07.2025 14:58:12 | 330 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 224,0 | 170 |
02.07.2025 14:58:12 | 330 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 224,0 | 170 |
02.07.2025 14:58:06 | 330 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 224,0 | 70 |
02.07.2025 14:58:06 | 330 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 224,0 | 70 |
02.07.2025 14:58:03 | 330 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 224,0 | 170 |
02.07.2025 14:58:03 | 330 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 150 | 1 220,0 | 160 | 1 224,0 | 170 |
02.07.2025 14:58:01 | 330 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 224,0 | 70 |
02.07.2025 14:58:01 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 224,0 | 70 |
02.07.2025 14:57:59 | 315 | 1 211,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 224,0 | 70 |
02.07.2025 14:57:59 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 60 | 1 224,0 | 70 |
02.07.2025 14:57:59 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 160 | 1 224,0 | 170 |
02.07.2025 14:53:39 | 315 | 1 212,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 160 | 1 224,0 | 170 |
02.07.2025 14:53:39 | 315 | 1 212,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 160 | 1 224,0 | 170 |
02.07.2025 14:53:39 | 315 | 1 212,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 218,0 | 50 | 1 220,0 | 160 | 1 224,0 | 170 |
02.07.2025 14:48:25 | 315 | 1 212,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 166 | 1 218,0 | 216 | 1 220,0 | 326 |
02.07.2025 14:45:09 | 315 | 1 212,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 166 | 1 218,0 | 216 | 1 220,0 | 326 |
02.07.2025 14:45:09 | 315 | 1 212,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 166 | 1 218,0 | 216 | 1 220,0 | 326 |
02.07.2025 14:40:47 | 315 | 1 212,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 66 | 1 218,0 | 116 | 1 220,0 | 226 |
02.07.2025 14:40:47 | 315 | 1 212,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 66 | 1 218,0 | 116 | 1 220,0 | 226 |
02.07.2025 14:40:47 | 315 | 1 212,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 66 | 1 218,0 | 116 | 1 220,0 | 226 |
02.07.2025 14:39:45 | 315 | 1 212,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
02.07.2025 14:39:43 | 315 | 1 212,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
02.07.2025 14:39:43 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
02.07.2025 14:39:43 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
02.07.2025 14:39:42 | 330 | 1 210,0 | 315 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
02.07.2025 14:39:40 | 330 | 1 210,0 | 315 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
02.07.2025 14:39:40 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
02.07.2025 14:39:40 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
02.07.2025 14:37:09 | 315 | 1 213,0 | 300 | 1 214,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
02.07.2025 14:37:06 | 315 | 1 213,0 | 300 | 1 214,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
02.07.2025 14:37:06 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
02.07.2025 14:37:06 | 230 | 1 210,0 | 215 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
02.07.2025 13:23:55 | 330 | 1 210,0 | 315 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
02.07.2025 13:23:55 | 330 | 1 210,0 | 315 | 1 213,0 | 200 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
02.07.2025 13:23:27 | 180 | 1 209,0 | 130 | 1 210,0 | 115 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |