RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 12:39:30 | 209 | 1 212,0 | 109 | 1 213,0 | 94 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 12:39:30 | 209 | 1 212,0 | 109 | 1 213,0 | 94 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 12:39:30 | 209 | 1 212,0 | 109 | 1 213,0 | 94 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 12:35:41 | 219 | 1 212,0 | 119 | 1 213,0 | 104 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 12:35:41 | 219 | 1 212,0 | 119 | 1 213,0 | 104 | 1 215,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 12:35:41 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 12:35:41 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 12:35:41 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 12:34:35 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 215,0 | 50 | 1 217,0 | 125 | 1 218,0 | 175 |
| 02.07.2025 12:34:35 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 215,0 | 50 | 1 217,0 | 125 | 1 218,0 | 175 |
| 02.07.2025 12:28:34 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 12:28:04 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:28:04 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:28:04 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:28:04 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:22:26 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:22:24 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:22:24 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:22:23 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:22:23 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:22:23 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:17:30 | 120 | 1 210,0 | 115 | 1 213,0 | 100 | 1 214,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:17:00 | 120 | 1 210,0 | 115 | 1 213,0 | 100 | 1 214,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:17:00 | 120 | 1 210,0 | 115 | 1 213,0 | 100 | 1 214,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:16:59 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:16:59 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:16:59 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:09:49 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:09:48 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:09:48 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:09:48 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:09:47 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 12:09:43 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 12:09:41 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:09:41 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:09:40 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:09:40 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:07:00 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:06:58 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:06:58 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:06:58 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:06:57 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 12:04:29 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 235 |
| 02.07.2025 12:04:29 | 120 | 1 210,0 | 115 | 1 212,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:04:29 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:04:29 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:04:29 | 70 | 1 209,0 | 20 | 1 210,0 | 15 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:04:28 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:03:59 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |
| 02.07.2025 12:03:59 | 170 | 1 209,0 | 120 | 1 210,0 | 115 | 1 213,0 | 1 217,0 | 75 | 1 218,0 | 125 | 1 220,0 | 135 |